Tatton Asset Management plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 734.00 | 762.00 | 724.00 | 730.00 | 730.00 | 37,457 |
| 2026-07-27 | 742.00 | 766.00 | 728.00 | 732.00 | 732.00 | 26,566 |
| 2026-07-24 | 746.00 | 749.82 | 734.00 | 740.00 | 740.00 | 23,338 |
| 2026-07-23 | 750.00 | 784.00 | 730.00 | 740.00 | 740.00 | 84,057 |
| 2026-07-22 | 758.00 | 767.08 | 744.00 | 750.00 | 750.00 | 107,796 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1500 GBP |
| 2025-11-27 | 0.1200 GBP |
| 2025-06-19 | 0.0950 GBP |
| 2024-11-21 | 0.0950 GBP |
| 2024-06-27 | 0.0800 GBP |
| 2023-11-23 | 0.0800 GBP |
| 2023-07-06 | 0.1000 GBP |
| 2022-12-01 | 0.0450 GBP |
| 2022-06-23 | 0.0850 GBP |
| 2021-11-25 | 0.0400 GBP |
| 2021-06-24 | 0.0750 GBP |
| 2020-11-26 | 0.0350 GBP |
| 2020-07-16 | 0.0640 GBP |
| 2019-11-21 | 0.0320 GBP |
| 2019-06-13 | 0.0560 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.