Tatton Asset Management plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 618.00 | 630.00 | 612.00 | 614.00 | 601.62 | 126,430 |
| 2026-05-01 | 618.00 | 620.00 | 616.00 | 618.00 | 605.54 | 150,323 |
| 2026-04-30 | 636.00 | 636.00 | 614.00 | 618.00 | 605.54 | 31,186 |
| 2026-04-29 | 626.00 | 626.00 | 608.00 | 616.00 | 603.58 | 155,831 |
| 2026-04-28 | 616.00 | 620.60 | 608.00 | 614.00 | 601.62 | 223,979 |
| 2026-04-27 | 602.00 | 632.00 | 602.00 | 614.00 | 601.62 | 568,592 |
| 2026-04-24 | 650.00 | 650.00 | 606.00 | 616.00 | 603.58 | 44,245 |
| 2026-04-23 | 618.00 | 632.00 | 604.00 | 624.00 | 611.42 | 456,084 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1500 GBP |
| 2025-11-27 | 0.1200 GBP |
| 2025-06-19 | 0.0950 GBP |
| 2024-11-21 | 0.0950 GBP |
| 2024-06-27 | 0.0800 GBP |
| 2023-11-23 | 0.0800 GBP |
| 2023-07-06 | 0.1000 GBP |
| 2022-12-01 | 0.0450 GBP |
| 2022-06-23 | 0.0850 GBP |
| 2021-11-25 | 0.0400 GBP |
| 2021-06-24 | 0.0750 GBP |
| 2020-11-26 | 0.0350 GBP |
| 2020-07-16 | 0.0640 GBP |
| 2019-11-21 | 0.0320 GBP |
| 2019-06-13 | 0.0560 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.