Tatton Asset Management plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 744.00 | 768.00 | 742.10 | 748.00 | 720.32 | 90,053 |
| 2025-11-06 | 750.00 | 750.00 | 740.15 | 746.00 | 718.39 | 88,005 |
| 2025-11-05 | 744.00 | 750.00 | 735.00 | 744.00 | 716.47 | 27,618 |
| 2025-11-04 | 734.00 | 750.00 | 732.00 | 744.00 | 716.47 | 46,785 |
| 2025-11-03 | 764.00 | 764.00 | 734.00 | 736.00 | 708.76 | 33,128 |
| 2025-10-31 | 748.00 | 770.00 | 735.00 | 744.00 | 716.47 | 71,903 |
| 2025-10-30 | 770.00 | 770.00 | 744.00 | 748.00 | 720.32 | 37,822 |
| 2025-10-29 | 756.00 | 762.00 | 746.00 | 754.00 | 726.10 | 149,352 |
| 2025-10-28 | 744.00 | 768.00 | 744.00 | 756.00 | 728.02 | 96,693 |
| 2025-10-27 | 752.00 | 768.00 | 752.00 | 760.00 | 731.87 | 118,553 |
| 2025-10-24 | 724.00 | 760.00 | 722.00 | 760.00 | 731.87 | 505,158 |
| 2025-10-23 | 728.00 | 728.00 | 720.00 | 724.00 | 697.21 | 182,201 |
| 2025-10-22 | 730.00 | 736.00 | 718.00 | 728.00 | 701.06 | 311,980 |
| 2025-10-21 | 718.00 | 730.00 | 718.00 | 730.00 | 702.99 | 98,374 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.1500 GBP |
| 2025-11-27 | 0.1200 GBP |
| 2025-06-19 | 0.0950 GBP |
| 2024-11-21 | 0.0950 GBP |
| 2024-06-27 | 0.0800 GBP |
| 2023-11-23 | 0.0800 GBP |
| 2023-07-06 | 0.1000 GBP |
| 2022-12-01 | 0.0450 GBP |
| 2022-06-23 | 0.0850 GBP |
| 2021-11-25 | 0.0400 GBP |
| 2021-06-24 | 0.0750 GBP |
| 2020-11-26 | 0.0350 GBP |
| 2020-07-16 | 0.0640 GBP |
| 2019-11-21 | 0.0320 GBP |
| 2019-06-13 | 0.0560 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.