TBC Bank Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 4,644.00 | 4,816.00 | 4,616.00 | 4,762.00 | 4,713.44 | 80,511 |
| 2026-07-23 | 4,842.00 | 4,850.00 | 4,648.00 | 4,648.00 | 4,600.60 | 113,590 |
| 2026-07-22 | 4,836.00 | 4,872.00 | 4,788.00 | 4,850.00 | 4,800.54 | 35,157 |
| 2026-07-21 | 4,790.00 | 4,838.00 | 4,712.00 | 4,828.00 | 4,778.76 | 44,708 |
| 2026-07-20 | 4,744.00 | 4,816.00 | 4,704.00 | 4,726.00 | 4,677.80 | 73,585 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.4934 GBP |
| 2026-05-21 | 1.0793 GBP |
| 2026-01-08 | 0.4827 GBP |
| 2025-10-23 | 0.4849 GBP |
| 2025-08-14 | 0.4104 GBP |
| 2025-06-05 | 1.5014 GBP |
| 2024-10-03 | 0.7118 GBP |
| 2024-06-13 | 1.2940 GBP |
| 2023-09-07 | 0.7778 GBP |
| 2023-05-11 | 0.9283 GBP |
| 2022-09-15 | 0.7739 GBP |
| 2022-06-16 | 0.6030 GBP |
| 2021-08-19 | 0.3489 GBP |
| 2019-06-06 | 0.5679 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.