TBC Bank Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 1,610.00 | 1,622.00 | 1,548.00 | 1,562.00 | 1,116.42 | 51,539 |
| 2021-10-21 | 1,606.00 | 1,686.00 | 1,606.00 | 1,626.00 | 1,162.17 | 59,640 |
| 2021-10-20 | 1,592.00 | 1,629.36 | 1,586.00 | 1,606.00 | 1,147.87 | 47,120 |
| 2021-10-19 | 1,550.00 | 1,590.00 | 1,528.00 | 1,588.00 | 1,135.01 | 81,272 |
| 2021-10-18 | 1,500.00 | 1,530.00 | 1,500.00 | 1,528.00 | 1,092.12 | 40,017 |
| 2021-10-15 | 1,450.00 | 1,498.00 | 1,450.00 | 1,498.00 | 1,070.68 | 80,665 |
| 2021-10-14 | 1,468.00 | 1,474.00 | 1,464.00 | 1,468.00 | 1,049.24 | 12,147 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.4934 GBP |
| 2026-05-21 | 1.0793 GBP |
| 2026-01-08 | 0.4827 GBP |
| 2025-10-23 | 0.4849 GBP |
| 2025-08-14 | 0.4104 GBP |
| 2025-06-05 | 1.5014 GBP |
| 2024-10-03 | 0.7118 GBP |
| 2024-06-13 | 1.2940 GBP |
| 2023-09-07 | 0.7778 GBP |
| 2023-05-11 | 0.9283 GBP |
| 2022-09-15 | 0.7739 GBP |
| 2022-06-16 | 0.6030 GBP |
| 2021-08-19 | 0.3489 GBP |
| 2019-06-06 | 0.5679 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.