TBC Bank Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 4,816.00 | 4,852.00 | 4,768.00 | 4,780.00 | 4,617.93 | 33,187 |
| 2026-04-28 | 4,980.00 | 4,980.00 | 4,780.00 | 4,816.00 | 4,652.71 | 41,915 |
| 2026-04-27 | 4,872.00 | 4,976.00 | 4,838.00 | 4,856.00 | 4,691.35 | 24,715 |
| 2026-04-24 | 5,000.00 | 5,000.00 | 4,860.00 | 4,870.00 | 4,704.88 | 61,688 |
| 2026-04-23 | 5,000.00 | 5,010.00 | 4,910.00 | 4,956.00 | 4,787.96 | 39,293 |
| 2026-04-22 | 5,095.00 | 5,125.00 | 4,954.00 | 5,005.00 | 4,835.30 | 38,745 |
| 2026-04-21 | 4,968.00 | 5,120.00 | 4,950.00 | 5,045.00 | 4,873.94 | 19,672 |
| 2026-04-20 | 5,100.00 | 5,155.00 | 5,050.00 | 5,060.00 | 4,888.43 | 37,693 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.4934 GBP |
| 2026-05-21 | 1.0793 GBP |
| 2026-01-08 | 0.4827 GBP |
| 2025-10-23 | 0.4849 GBP |
| 2025-08-14 | 0.4104 GBP |
| 2025-06-05 | 1.5014 GBP |
| 2024-10-03 | 0.7118 GBP |
| 2024-06-13 | 1.2940 GBP |
| 2023-09-07 | 0.7778 GBP |
| 2023-05-11 | 0.9283 GBP |
| 2022-09-15 | 0.7739 GBP |
| 2022-06-16 | 0.6030 GBP |
| 2021-08-19 | 0.3489 GBP |
| 2019-06-06 | 0.5679 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.