Telecom Egypt Company S.A.E historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-03-29	3.300	3.300	3.300	3.300	2.775
2023-03-28	3.300	3.300	3.300	3.300	2.775
2023-03-27	3.300	3.300	3.300	3.300	2.775
2023-03-24	3.300	3.300	3.300	3.300	2.775
2023-03-23	3.300	3.300	3.300	3.300	2.775
2023-03-22	3.300	3.300	3.300	3.300	2.775
2023-03-21	3.300	3.300	3.300	3.300	2.775
2023-03-20	3.300	3.300	3.300	3.300	2.775
2023-03-17	3.300	3.300	3.300	3.300	2.775
2023-03-16	3.300	3.300	3.300	3.300	2.775
2023-03-15	3.300	3.300	3.300	3.300	2.775
2023-03-14	3.300	3.300	3.300	3.300	2.775
2023-03-13	3.300	3.300	3.300	3.300	2.775
2023-03-10	3.300	3.300	3.300	3.300	2.775
2023-03-09	3.300	3.300	3.300	3.300	2.775
2023-03-08	3.300	3.300	3.300	3.300	2.775
2023-03-07	3.300	3.300	3.300	3.300	2.775
2023-03-06	3.300	3.300	3.300	3.300	2.775
2023-03-03	3.300	3.300	3.300	3.300	2.775
2023-03-02	3.300	3.300	3.300	3.300	2.775
2023-03-01	3.300	3.300	3.300	3.300	2.775
2023-02-28	3.300	3.300	3.300	3.300	2.775
2023-02-27	3.300	3.300	3.300	3.300	2.775
2023-02-24	3.300	3.300	3.300	3.300	2.775
2023-02-23	3.300	3.300	3.300	3.300	2.775
2023-02-22	3.300	3.300	3.300	3.300	2.775
2023-02-21	3.300	3.300	3.300	3.300	2.775
2023-02-20	3.300	3.300	3.300	3.300	2.775
2023-02-17	3.300	3.300	3.300	3.300	2.775
2023-02-16	3.300	3.300	3.300	3.300	2.775
2023-02-15	3.300	3.300	3.300	3.300	2.775
2023-02-14	3.300	3.300	3.300	3.300	2.775
2023-02-13	3.300	3.300	3.300	3.300	2.775
2023-02-10	3.300	3.300	3.300	3.300	2.775
2023-02-09	3.300	3.300	3.300	3.300	2.775
2023-02-08	3.300	3.300	3.300	3.300	2.775
2023-02-07	3.300	3.300	3.300	3.300	2.775
2023-02-06	3.300	3.300	3.300	3.300	2.775
2023-02-03	3.300	3.300	3.300	3.300	2.775
2023-02-02	3.300	3.300	3.300	3.300	2.775
2023-02-01	3.300	3.300	3.300	3.300	2.775
2023-01-31	3.300	3.300	3.300	3.300	2.775
2023-01-30	3.300	3.300	3.300	3.300	2.775
2023-01-27	3.300	3.300	3.300	3.300	2.775
2023-01-26	3.300	3.300	3.300	3.300	2.775
2023-01-25	3.300	3.300	3.300	3.300	2.775
2023-01-24	3.300	3.300	3.300	3.300	2.775
2023-01-23	3.300	3.300	3.300	3.300	2.775
2023-01-20	3.300	3.300	3.300	3.300	2.775
2023-01-19	3.300	3.300	3.300	3.300	2.775
2023-01-18	3.300	3.300	3.300	3.300	2.775
2023-01-17	3.300	3.300	3.300	3.300	2.775
2023-01-16	3.300	3.300	3.300	3.300	2.775
2023-01-13	3.300	3.300	3.300	3.300	2.775
2023-01-12	3.300	3.300	3.300	3.300	2.775
2023-01-11	3.300	3.300	3.300	3.300	2.775
2023-01-10	3.300	3.300	3.300	3.300	2.775
2023-01-09	3.300	3.300	3.300	3.300	2.775
2023-01-06	3.300	3.300	3.300	3.300	2.775
2023-01-05	3.300	3.300	3.300	3.300	2.775

← NewerPage 16 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.1130 USD
2025-04-16	0.1197 USD
2024-04-18	0.1305 USD
2023-04-12	0.1713 USD
2022-04-14	0.2359 USD
2021-04-22	0.2063 USD
2020-04-14	0.0626 USD
2019-04-24	0.0575 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.