Telecom Egypt Company S.A.E historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-04	3.300	3.300	3.300	3.300	2.775	0
2023-01-03	3.300	3.300	3.300	3.300	2.775	0
2022-12-30	3.300	3.300	3.300	3.300	2.775	0
2022-12-29	3.300	3.300	3.300	3.300	2.775	0
2022-12-28	3.300	3.300	3.300	3.300	2.775	0
2022-12-23	3.300	3.300	3.300	3.300	2.775	0
2022-12-22	3.300	3.300	3.300	3.300	2.775	0
2022-12-21	3.300	3.300	3.300	3.300	2.775	0
2022-12-20	3.300	3.300	3.300	3.300	2.775	0
2022-12-19	3.300	3.300	3.300	3.300	2.775	0
2022-12-16	3.300	3.300	3.300	3.300	2.775	0
2022-12-15	3.300	3.300	3.300	3.300	2.775	0
2022-12-14	3.300	3.300	3.300	3.300	2.775	0
2022-12-13	3.300	3.300	3.300	3.300	2.775	0
2022-12-12	3.300	3.300	3.300	3.300	2.775	0
2022-12-09	3.300	3.300	3.300	3.300	2.775	0
2022-12-08	3.300	3.300	3.300	3.300	2.775	0
2022-12-07	3.300	3.300	3.300	3.300	2.775	0
2022-12-06	3.300	3.300	3.300	3.300	2.775	0
2022-12-05	3.300	3.300	3.300	3.300	2.775	0
2022-12-02	3.300	3.300	3.300	3.300	2.775	0
2022-12-01	3.300	3.300	3.300	3.300	2.775	189
2022-11-30	3.400	3.400	3.400	3.400	2.859	0
2022-11-29	3.400	3.400	3.400	3.400	2.859	0
2022-11-28	3.400	3.400	3.400	3.400	2.859	0
2022-11-25	3.400	3.400	3.400	3.400	2.859	0
2022-11-24	3.400	3.400	3.400	3.400	2.859	0
2022-11-23	3.400	3.400	3.400	3.400	2.859	0
2022-11-22	3.400	3.400	3.400	3.400	2.859	0
2022-11-21	3.400	3.400	3.400	3.400	2.859	0
2022-11-18	3.400	3.400	3.400	3.400	2.859	0
2022-11-17	3.400	3.400	3.400	3.400	2.859	0
2022-11-16	3.400	3.400	3.400	3.400	2.859	0
2022-11-15	3.400	3.400	3.400	3.400	2.859	0
2022-11-14	3.400	3.400	3.400	3.400	2.859	0
2022-11-11	3.400	3.400	3.400	3.400	2.859	0
2022-11-10	3.400	3.400	3.400	3.400	2.859	0
2022-11-09	3.400	3.400	3.400	3.400	2.859	0
2022-11-08	3.400	3.400	3.400	3.400	2.859	0
2022-11-07	3.400	3.400	3.400	3.400	2.859	0
2022-11-04	3.400	3.400	3.400	3.400	2.859	0
2022-11-03	3.400	3.400	3.400	3.400	2.859	0
2022-11-02	3.400	3.400	3.400	3.400	2.859	0
2022-11-01	3.400	3.400	3.400	3.400	2.859	0
2022-10-31	3.400	3.400	3.400	3.400	2.859	0
2022-10-28	3.400	3.400	3.400	3.400	2.859	0
2022-10-27	3.400	3.400	3.400	3.400	2.859	0
2022-10-26	3.400	3.400	3.400	3.400	2.859	1
2022-10-25	3.500	3.500	3.500	3.500	2.943	0
2022-10-24	3.500	3.500	3.500	3.500	2.943	0
2022-10-21	3.500	3.500	3.500	3.500	2.943	0
2022-10-20	3.500	3.500	3.500	3.500	2.943	0
2022-10-19	3.500	3.500	3.500	3.500	2.943	0
2022-10-18	3.500	3.500	3.500	3.500	2.943	0
2022-10-17	3.500	3.500	3.500	3.500	2.943	0
2022-10-14	3.500	3.500	3.500	3.500	2.943	0
2022-10-13	3.500	3.500	3.500	3.500	2.943	0
2022-10-12	3.500	3.500	3.500	3.500	2.943	0
2022-10-11	3.500	3.500	3.500	3.500	2.943	0
2022-10-10	3.500	3.500	3.500	3.500	2.943	0

← NewerPage 17 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.1130 USD
2025-04-16	0.1197 USD
2024-04-18	0.1305 USD
2023-04-12	0.1713 USD
2022-04-14	0.2359 USD
2021-04-22	0.2063 USD
2020-04-14	0.0626 USD
2019-04-24	0.0575 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.