Telecom Egypt Company S.A.E historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 2.800 | 2.800 | 2.800 | 2.800 | 2.683 | 0 |
| 2025-11-06 | 2.800 | 2.800 | 2.800 | 2.800 | 2.683 | 0 |
| 2025-11-05 | 2.800 | 2.800 | 2.800 | 2.800 | 2.683 | 0 |
| 2025-11-04 | 2.800 | 2.800 | 2.800 | 2.800 | 2.683 | 0 |
| 2025-11-03 | 2.800 | 2.800 | 2.800 | 2.800 | 2.683 | 0 |
| 2025-10-31 | 2.800 | 2.800 | 2.800 | 2.800 | 2.683 | 0 |
| 2025-10-30 | 2.800 | 2.800 | 2.800 | 2.800 | 2.683 | 0 |
| 2025-10-29 | 2.800 | 2.800 | 2.800 | 2.800 | 2.683 | 0 |
| 2025-10-28 | 2.800 | 2.800 | 2.800 | 2.800 | 2.683 | 50 |
| 2025-10-27 | 2.900 | 2.900 | 2.900 | 2.900 | 2.779 | 0 |
| 2025-10-24 | 2.900 | 2.900 | 2.900 | 2.900 | 2.779 | 0 |
| 2025-10-23 | 2.900 | 2.900 | 2.900 | 2.900 | 2.779 | 0 |
| 2025-10-22 | 2.900 | 2.900 | 2.900 | 2.900 | 2.779 | 0 |
| 2025-10-21 | 2.900 | 2.900 | 2.900 | 2.900 | 2.779 | 0 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.1130 USD |
| 2025-04-16 | 0.1197 USD |
| 2024-04-18 | 0.1305 USD |
| 2023-04-12 | 0.1713 USD |
| 2022-04-14 | 0.2359 USD |
| 2021-04-22 | 0.2063 USD |
| 2020-04-14 | 0.0626 USD |
| 2019-04-24 | 0.0575 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.