Telecom Egypt Company S.A.E historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	2.800	2.800	2.800	2.800	2.683	0
2025-11-06	2.800	2.800	2.800	2.800	2.683	0
2025-11-05	2.800	2.800	2.800	2.800	2.683	0
2025-11-04	2.800	2.800	2.800	2.800	2.683	0
2025-11-03	2.800	2.800	2.800	2.800	2.683	0
2025-10-31	2.800	2.800	2.800	2.800	2.683	0
2025-10-30	2.800	2.800	2.800	2.800	2.683	0
2025-10-29	2.800	2.800	2.800	2.800	2.683	0
2025-10-28	2.800	2.800	2.800	2.800	2.683	50
2025-10-27	2.900	2.900	2.900	2.900	2.779	0
2025-10-24	2.900	2.900	2.900	2.900	2.779	0
2025-10-23	2.900	2.900	2.900	2.900	2.779	0
2025-10-22	2.900	2.900	2.900	2.900	2.779	0
2025-10-21	2.900	2.900	2.900	2.900	2.779	0
2025-10-20	2.900	2.900	2.900	2.900	2.779	0
2025-10-17	2.900	2.900	2.900	2.900	2.779	0
2025-10-16	2.900	2.900	2.900	2.900	2.779	0
2025-10-15	2.900	2.900	2.900	2.900	2.779	0
2025-10-14	2.900	2.900	2.900	2.900	2.779	140
2025-10-13	2.940	2.940	2.940	2.940	2.817	0
2025-10-10	2.940	2.940	2.940	2.940	2.817	0
2025-10-09	2.940	2.940	2.940	2.940	2.817	0
2025-10-08	2.940	2.940	2.940	2.940	2.817	0
2025-10-07	2.940	2.940	2.940	2.940	2.817	0
2025-10-06	2.940	2.940	2.940	2.940	2.817	0
2025-10-03	2.940	2.940	2.940	2.940	2.817	0
2025-10-02	2.940	2.940	2.940	2.940	2.817	0
2025-10-01	2.940	2.940	2.940	2.940	2.817	0
2025-09-30	2.940	2.940	2.940	2.940	2.817	0
2025-09-29	2.940	2.940	2.940	2.940	2.817	0
2025-09-26	2.940	2.940	2.940	2.940	2.817	0
2025-09-25	2.940	2.940	2.940	2.940	2.817	0
2025-09-24	2.940	2.940	2.940	2.940	2.817	0
2025-09-23	2.940	2.940	2.940	2.940	2.817	0
2025-09-22	2.940	2.940	2.940	2.940	2.817	0
2025-09-19	2.940	2.940	2.940	2.940	2.817	0
2025-09-18	2.940	2.940	2.940	2.940	2.817	0
2025-09-17	2.940	2.940	2.940	2.940	2.817	0
2025-09-16	2.940	2.940	2.940	2.940	2.817	0
2025-09-15	2.940	2.940	2.940	2.940	2.817	0
2025-09-12	2.940	2.940	2.940	2.940	2.817	0
2025-09-11	2.940	2.940	2.940	2.940	2.817	0
2025-09-10	2.940	2.940	2.940	2.940	2.817	0
2025-09-09	2.940	2.940	2.940	2.940	2.817	0
2025-09-08	2.940	2.940	2.940	2.940	2.817	0
2025-09-05	2.940	2.940	2.940	2.940	2.817	0
2025-09-04	2.940	2.940	2.940	2.940	2.817	0
2025-09-03	2.940	2.940	2.940	2.940	2.817	0
2025-09-02	2.940	2.940	2.940	2.940	2.817	0
2025-09-01	2.940	2.940	2.940	2.940	2.817	0
2025-08-29	2.940	2.940	2.940	2.940	2.817	0
2025-08-28	2.940	2.940	2.940	2.940	2.817	0
2025-08-27	2.940	2.940	2.940	2.940	2.817	0
2025-08-26	2.940	2.940	2.940	2.940	2.817	0
2025-08-22	2.940	2.940	2.940	2.940	2.817	0
2025-08-21	2.940	2.940	2.940	2.940	2.817	0
2025-08-20	2.940	2.940	2.940	2.940	2.817	0
2025-08-19	2.940	2.940	2.940	2.940	2.817	0
2025-08-18	2.940	2.940	2.940	2.940	2.817	1,500
2025-08-15	3.300	3.300	3.300	3.300	3.162	0

← NewerPage 5 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-24	0.1130 USD
2025-04-16	0.1197 USD
2024-04-18	0.1305 USD
2023-04-12	0.1713 USD
2022-04-14	0.2359 USD
2021-04-22	0.2063 USD
2020-04-14	0.0626 USD
2019-04-24	0.0575 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.