Templeton Emerging Markets Investment Trust TEMIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 314.50 | 317.00 | 308.16 | 309.00 | 309.00 | 1,721,112 |
| 2026-10-15 | 311.00 | 315.00 | 306.50 | 313.00 | 313.00 | 1,696,549 |
| 2026-10-14 | 323.00 | 324.00 | 319.35 | 320.50 | 320.50 | 1,962,573 |
| 2026-10-13 | 329.00 | 329.00 | 321.00 | 322.50 | 322.50 | 1,482,768 |
| 2026-10-12 | 333.50 | 335.50 | 328.50 | 330.00 | 330.00 | 1,685,124 |
| 2026-10-09 | 333.50 | 335.50 | 332.16 | 333.00 | 333.00 | 1,435,287 |
| 2026-10-08 | 335.50 | 335.50 | 330.75 | 332.00 | 332.00 | 1,501,914 |
| 2026-10-07 | 339.50 | 339.50 | 333.25 | 336.00 | 336.00 | 1,903,226 |
| 2026-10-06 | 340.50 | 340.50 | 338.00 | 339.00 | 339.00 | 1,732,820 |
| 2026-10-05 | 334.50 | 340.00 | 333.00 | 339.50 | 339.50 | 1,938,890 |
| 2026-10-02 | 332.50 | 336.00 | 329.00 | 333.00 | 333.00 | 1,639,102 |
| 2026-10-01 | 332.00 | 332.64 | 328.00 | 330.00 | 330.00 | 2,700,307 |
| 2026-09-30 | 329.50 | 332.00 | 327.54 | 330.00 | 330.00 | 2,594,932 |
| 2026-09-29 | 331.00 | 331.09 | 328.50 | 330.50 | 330.50 | 2,139,833 |
| 2026-09-28 | 336.00 | 336.00 | 328.02 | 329.00 | 329.00 | 1,655,979 |
| 2026-09-25 | 335.50 | 336.50 | 333.43 | 335.00 | 335.00 | 1,503,853 |
| 2026-09-24 | 337.50 | 337.50 | 332.88 | 334.00 | 334.00 | 2,271,106 |
| 2026-09-23 | 336.00 | 337.00 | 334.04 | 337.00 | 337.00 | 2,894,193 |
| 2026-09-22 | 336.00 | 336.00 | 331.00 | 335.00 | 335.00 | 1,497,506 |
| 2026-09-21 | 328.50 | 333.50 | 327.52 | 333.00 | 333.00 | 1,675,052 |
| 2026-09-18 | 325.00 | 328.00 | 324.66 | 325.50 | 325.50 | 2,485,515 |
| 2026-09-17 | 323.00 | 326.00 | 321.23 | 326.00 | 326.00 | 2,187,324 |
| 2026-09-16 | 319.00 | 322.00 | 318.50 | 322.00 | 322.00 | 2,206,605 |
| 2026-09-15 | 318.50 | 319.50 | 314.86 | 318.50 | 318.50 | 1,817,686 |
| 2026-09-14 | 326.00 | 326.00 | 316.73 | 319.50 | 319.50 | 2,007,336 |
| 2026-09-11 | 325.00 | 327.50 | 323.90 | 327.00 | 327.00 | 1,157,541 |
| 2026-09-10 | 328.50 | 328.50 | 323.00 | 324.50 | 324.50 | 1,661,253 |
| 2026-09-09 | 331.00 | 333.00 | 326.00 | 328.00 | 328.00 | 1,887,137 |
| 2026-09-08 | 328.50 | 332.50 | 328.00 | 332.50 | 332.50 | 1,191,692 |
| 2026-09-07 | 328.50 | 333.00 | 328.50 | 330.00 | 330.00 | 1,444,921 |
| 2026-09-04 | 324.00 | 328.00 | 322.50 | 328.00 | 328.00 | 2,870,516 |
| 2026-09-03 | 323.50 | 323.50 | 318.50 | 322.00 | 322.00 | 1,928,494 |
| 2026-09-02 | 321.00 | 323.50 | 318.00 | 322.50 | 322.50 | 1,726,620 |
| 2026-09-01 | 324.00 | 326.00 | 319.27 | 324.00 | 324.00 | 3,216,592 |
| 2026-08-28 | 322.00 | 323.71 | 321.00 | 322.50 | 322.50 | 2,356,975 |
| 2026-08-27 | 322.00 | 323.00 | 319.02 | 322.00 | 322.00 | 1,849,990 |
| 2026-08-26 | 320.00 | 321.00 | 318.50 | 319.50 | 319.50 | 1,736,870 |
| 2026-08-25 | 315.50 | 319.00 | 314.50 | 319.00 | 319.00 | 2,798,895 |
| 2026-08-24 | 318.00 | 320.00 | 312.50 | 314.50 | 314.50 | 2,498,639 |
| 2026-08-21 | 316.00 | 320.50 | 316.00 | 320.50 | 320.50 | 3,236,702 |
| 2026-08-20 | 317.00 | 317.00 | 310.00 | 314.00 | 314.00 | 1,507,404 |
| 2026-08-19 | 312.00 | 315.00 | 311.36 | 313.00 | 313.00 | 2,587,197 |
| 2026-08-18 | 321.00 | 321.00 | 312.50 | 314.00 | 314.00 | 2,854,384 |
| 2026-08-17 | 321.00 | 324.00 | 320.00 | 322.50 | 322.50 | 1,123,303 |
| 2026-08-14 | 322.00 | 322.00 | 316.50 | 320.00 | 320.00 | 2,706,794 |
| 2026-08-13 | 319.50 | 322.00 | 316.50 | 321.00 | 321.00 | 2,069,444 |
| 2026-08-12 | 313.50 | 318.50 | 313.50 | 318.50 | 318.50 | 2,912,594 |
| 2026-08-11 | 312.50 | 315.51 | 311.00 | 314.00 | 314.00 | 2,841,822 |
| 2026-08-10 | 313.00 | 313.00 | 309.50 | 311.00 | 311.00 | 1,835,937 |
| 2026-08-07 | 313.50 | 314.50 | 309.27 | 312.00 | 312.00 | 2,121,671 |
| 2026-08-06 | 309.00 | 312.50 | 307.00 | 312.50 | 312.50 | 1,777,442 |
| 2026-08-05 | 318.00 | 319.50 | 314.37 | 316.50 | 316.50 | 2,008,426 |
| 2026-08-04 | 311.50 | 316.50 | 309.00 | 315.00 | 315.00 | 2,015,855 |
| 2026-08-03 | 305.50 | 309.00 | 302.50 | 307.00 | 307.00 | 2,604,126 |
| 2026-07-31 | 304.50 | 312.00 | 304.00 | 305.00 | 305.00 | 2,888,170 |
| 2026-07-30 | 294.00 | 298.28 | 288.00 | 297.50 | 297.50 | 1,646,613 |
| 2026-07-29 | 301.50 | 301.50 | 289.77 | 292.00 | 292.00 | 2,846,508 |
| 2026-07-28 | 300.00 | 300.00 | 293.50 | 298.00 | 298.00 | 4,769,044 |
| 2026-07-27 | 313.00 | 313.00 | 304.75 | 306.00 | 306.00 | 3,407,745 |
| 2026-07-24 | 307.00 | 311.00 | 306.00 | 309.00 | 309.00 | 2,559,329 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0325 GBP |
| 2025-12-18 | 0.0200 GBP |
| 2025-06-26 | 0.0325 GBP |
| 2024-12-19 | 0.0200 GBP |
| 2024-06-20 | 0.0300 GBP |
| 2023-12-14 | 0.0200 GBP |
| 2023-06-22 | 0.0300 GBP |
| 2022-12-15 | 0.0200 GBP |
| 2022-06-30 | 0.0280 GBP |
| 2022-06-23 | 0.0280 GBP |
| 2021-12-02 | 0.0100 GBP |
| 2021-06-17 | 0.1400 GBP |
| 2020-12-03 | 0.1500 GBP |
| 2020-06-11 | 0.1400 GBP |
| 2019-12-05 | 0.0760 GBP |
| 2019-06-13 | 0.1100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.