Templeton Emerging Markets Investment Trust TEMIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 313.00 | 316.50 | 311.00 | 312.00 | 312.00 | 3,623,294 |
| 2026-07-22 | 308.50 | 312.50 | 307.50 | 312.50 | 312.50 | 2,009,261 |
| 2026-07-21 | 307.50 | 312.00 | 307.50 | 312.00 | 312.00 | 3,342,240 |
| 2026-07-20 | 302.50 | 306.99 | 300.50 | 306.50 | 306.50 | 3,710,943 |
| 2026-07-17 | 308.50 | 308.50 | 298.00 | 304.00 | 304.00 | 2,220,896 |
| 2026-07-16 | 313.50 | 313.50 | 309.00 | 312.00 | 312.00 | 1,736,895 |
| 2026-07-15 | 321.00 | 321.50 | 315.00 | 315.00 | 315.00 | 2,538,916 |
| 2026-07-14 | 315.00 | 317.50 | 311.00 | 317.00 | 317.00 | 1,879,409 |
| 2026-07-13 | 316.00 | 316.00 | 311.32 | 314.00 | 314.00 | 1,694,980 |
| 2026-07-10 | 324.50 | 325.00 | 319.47 | 322.50 | 322.50 | 1,428,625 |
| 2026-07-09 | 317.50 | 325.00 | 315.00 | 324.00 | 324.00 | 4,176,727 |
| 2026-07-08 | 317.50 | 319.67 | 311.59 | 316.50 | 316.50 | 2,020,265 |
| 2026-07-07 | 325.00 | 325.00 | 317.00 | 318.50 | 318.50 | 3,183,262 |
| 2026-07-06 | 325.50 | 328.50 | 324.50 | 327.50 | 327.50 | 1,823,580 |
| 2026-07-03 | 325.00 | 327.50 | 324.00 | 325.50 | 325.50 | 1,111,205 |
| 2026-07-02 | 325.50 | 325.50 | 317.97 | 320.50 | 320.50 | 3,874,712 |
| 2026-07-01 | 335.00 | 335.00 | 327.77 | 330.00 | 330.00 | 4,320,770 |
| 2026-06-30 | 327.00 | 334.50 | 327.00 | 332.50 | 332.50 | 2,126,138 |
| 2026-06-29 | 328.50 | 329.00 | 322.50 | 326.00 | 326.00 | 3,904,897 |
| 2026-06-26 | 327.00 | 329.00 | 322.00 | 328.50 | 328.50 | 3,709,617 |
| 2026-06-25 | 334.00 | 337.80 | 329.00 | 333.00 | 333.00 | 3,711,231 |
| 2026-06-24 | 333.00 | 334.00 | 329.00 | 332.50 | 332.47 | 3,898,882 |
| 2026-06-23 | 344.50 | 344.50 | 328.48 | 332.50 | 332.47 | 3,848,162 |
| 2026-06-22 | 346.00 | 352.00 | 345.50 | 350.00 | 349.97 | 5,568,889 |
| 2026-06-19 | 343.50 | 349.00 | 342.50 | 344.50 | 341.13 | 2,645,324 |
| 2026-06-18 | 338.00 | 347.50 | 338.00 | 346.50 | 343.11 | 3,333,635 |
| 2026-06-17 | 340.00 | 340.00 | 336.00 | 338.50 | 335.19 | 1,614,904 |
| 2026-06-16 | 337.00 | 339.50 | 335.50 | 336.00 | 332.72 | 4,384,186 |
| 2026-06-15 | 332.00 | 338.77 | 332.00 | 337.00 | 333.71 | 2,626,445 |
| 2026-06-12 | 323.50 | 330.50 | 323.50 | 328.50 | 325.29 | 3,653,439 |
| 2026-06-11 | 319.50 | 322.00 | 317.00 | 321.00 | 317.86 | 3,986,321 |
| 2026-06-10 | 319.00 | 322.50 | 313.50 | 317.00 | 313.90 | 3,709,913 |
| 2026-06-09 | 327.00 | 329.50 | 319.00 | 321.00 | 317.86 | 4,185,019 |
| 2026-06-08 | 326.00 | 326.00 | 318.12 | 323.50 | 320.34 | 3,060,296 |
| 2026-06-05 | 333.50 | 333.50 | 323.80 | 325.00 | 321.82 | 4,560,696 |
| 2026-06-04 | 342.50 | 342.50 | 331.50 | 335.50 | 332.22 | 5,265,159 |
| 2026-06-03 | 343.00 | 343.00 | 338.50 | 340.50 | 337.17 | 2,518,654 |
| 2026-06-02 | 334.00 | 342.50 | 334.00 | 342.50 | 339.15 | 1,673,098 |
| 2026-06-01 | 333.00 | 340.50 | 333.00 | 337.50 | 334.20 | 3,639,518 |
| 2026-05-29 | 327.00 | 333.00 | 327.00 | 332.00 | 328.75 | 3,614,833 |
| 2026-05-28 | 326.00 | 329.00 | 323.50 | 327.00 | 323.80 | 1,648,161 |
| 2026-05-27 | 323.00 | 330.50 | 323.00 | 326.00 | 322.81 | 3,524,022 |
| 2026-05-26 | 320.00 | 325.00 | 319.50 | 322.50 | 319.35 | 2,532,217 |
| 2026-05-22 | 312.50 | 314.50 | 311.43 | 314.00 | 310.93 | 1,746,179 |
| 2026-05-21 | 309.50 | 312.50 | 308.50 | 310.50 | 307.47 | 2,175,705 |
| 2026-05-20 | 303.50 | 309.50 | 302.00 | 309.00 | 305.98 | 2,433,033 |
| 2026-05-19 | 304.00 | 305.50 | 300.00 | 302.50 | 299.54 | 2,220,922 |
| 2026-05-18 | 306.00 | 310.00 | 306.00 | 307.50 | 304.49 | 2,896,334 |
| 2026-05-15 | 311.50 | 313.00 | 307.50 | 311.00 | 307.96 | 1,865,927 |
| 2026-05-14 | 315.00 | 315.00 | 311.00 | 315.00 | 311.92 | 1,436,514 |
| 2026-05-13 | 310.50 | 313.50 | 309.00 | 313.50 | 310.44 | 2,516,284 |
| 2026-05-12 | 307.50 | 309.00 | 302.98 | 304.00 | 301.03 | 4,747,804 |
| 2026-05-11 | 308.00 | 310.00 | 305.62 | 310.00 | 306.97 | 4,762,420 |
| 2026-05-08 | 302.50 | 307.20 | 302.50 | 307.00 | 304.00 | 4,158,614 |
| 2026-05-07 | 304.50 | 308.50 | 303.00 | 304.00 | 301.03 | 1,563,179 |
| 2026-05-06 | 299.00 | 306.00 | 299.00 | 303.00 | 300.04 | 4,096,302 |
| 2026-05-05 | 290.00 | 294.00 | 285.75 | 293.00 | 290.14 | 3,117,950 |
| 2026-05-01 | 285.50 | 286.50 | 281.50 | 283.00 | 280.23 | 3,611,728 |
| 2026-04-30 | 285.00 | 286.50 | 283.00 | 283.50 | 280.73 | 1,902,011 |
| 2026-04-29 | 285.00 | 287.00 | 283.50 | 285.00 | 282.21 | 3,002,127 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0325 GBP |
| 2025-12-18 | 0.0200 GBP |
| 2025-06-26 | 0.0325 GBP |
| 2024-12-19 | 0.0200 GBP |
| 2024-06-20 | 0.0300 GBP |
| 2023-12-14 | 0.0200 GBP |
| 2023-06-22 | 0.0300 GBP |
| 2022-12-15 | 0.0200 GBP |
| 2022-06-30 | 0.0280 GBP |
| 2022-06-23 | 0.0280 GBP |
| 2021-12-02 | 0.0100 GBP |
| 2021-06-17 | 0.1400 GBP |
| 2020-12-03 | 0.1500 GBP |
| 2020-06-11 | 0.1400 GBP |
| 2019-12-05 | 0.0760 GBP |
| 2019-06-13 | 0.1100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.