Templeton Emerging Markets Investment Trust TEMIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 183.00 | 184.99 | 182.42 | 184.60 | 157.62 | 1,485,192 |
| 2021-10-21 | 183.40 | 184.60 | 182.60 | 182.60 | 155.91 | 956,296 |
| 2021-10-20 | 183.00 | 185.30 | 182.00 | 184.00 | 157.10 | 665,693 |
| 2021-10-19 | 179.20 | 183.56 | 179.20 | 183.20 | 156.42 | 1,019,497 |
| 2021-10-18 | 183.00 | 183.00 | 180.80 | 181.40 | 154.88 | 693,806 |
| 2021-10-15 | 180.60 | 181.80 | 180.10 | 181.40 | 154.88 | 1,176,960 |
| 2021-10-14 | 179.20 | 180.40 | 179.13 | 180.00 | 153.69 | 1,299,544 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0325 GBP |
| 2025-12-18 | 0.0200 GBP |
| 2025-06-26 | 0.0325 GBP |
| 2024-12-19 | 0.0200 GBP |
| 2024-06-20 | 0.0300 GBP |
| 2023-12-14 | 0.0200 GBP |
| 2023-06-22 | 0.0300 GBP |
| 2022-12-15 | 0.0200 GBP |
| 2022-06-30 | 0.0280 GBP |
| 2022-06-23 | 0.0280 GBP |
| 2021-12-02 | 0.0100 GBP |
| 2021-06-17 | 0.1400 GBP |
| 2020-12-03 | 0.1500 GBP |
| 2020-06-11 | 0.1400 GBP |
| 2019-12-05 | 0.0760 GBP |
| 2019-06-13 | 0.1100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.