Templeton Emerging Markets Investment Trust TEMIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 285.50 | 288.50 | 283.50 | 284.50 | 281.72 | 2,370,064 |
| 2026-04-27 | 289.50 | 290.00 | 285.50 | 287.00 | 284.19 | 1,992,285 |
| 2026-04-24 | 284.50 | 287.67 | 284.00 | 286.00 | 283.20 | 2,234,357 |
| 2026-04-23 | 285.00 | 285.50 | 282.90 | 285.00 | 282.21 | 2,532,179 |
| 2026-04-22 | 284.50 | 286.50 | 282.00 | 286.00 | 283.20 | 1,934,104 |
| 2026-04-21 | 284.00 | 284.50 | 280.50 | 282.50 | 279.74 | 1,960,376 |
| 2026-04-20 | 281.00 | 281.11 | 278.00 | 280.00 | 277.26 | 2,029,198 |
| 2026-04-17 | 278.00 | 283.83 | 276.20 | 283.00 | 280.23 | 2,993,262 |
| 2026-04-16 | 276.00 | 278.00 | 275.28 | 278.00 | 275.28 | 3,007,421 |
| 2026-04-15 | 275.00 | 275.00 | 271.00 | 273.50 | 270.83 | 1,969,860 |
| 2026-04-14 | 271.50 | 273.00 | 269.50 | 272.00 | 269.34 | 1,862,897 |
| 2026-04-13 | 269.00 | 269.00 | 265.72 | 267.50 | 264.89 | 1,118,176 |
| 2026-04-10 | 269.00 | 269.50 | 266.00 | 268.00 | 265.38 | 1,522,103 |
| 2026-04-09 | 272.00 | 272.00 | 263.50 | 265.50 | 262.90 | 1,631,288 |
| 2026-04-08 | 267.00 | 271.04 | 266.00 | 268.50 | 265.88 | 3,154,080 |
| 2026-04-07 | 255.00 | 258.50 | 254.00 | 255.00 | 252.51 | 2,476,542 |
| 2026-04-02 | 251.00 | 255.50 | 247.65 | 252.50 | 250.03 | 2,128,753 |
| 2026-04-01 | 255.00 | 257.00 | 253.00 | 255.50 | 253.00 | 1,722,392 |
| 2026-03-31 | 245.00 | 247.50 | 242.00 | 245.50 | 243.10 | 3,440,190 |
| 2026-03-30 | 246.00 | 250.00 | 245.22 | 247.50 | 245.08 | 2,920,011 |
| 2026-03-27 | 251.50 | 251.65 | 247.50 | 249.00 | 246.57 | 1,699,687 |
| 2026-03-26 | 253.00 | 256.00 | 249.00 | 249.50 | 247.06 | 3,335,989 |
| 2026-03-25 | 249.50 | 257.00 | 249.50 | 257.00 | 254.49 | 2,841,103 |
| 2026-03-24 | 257.00 | 257.00 | 249.37 | 251.00 | 248.55 | 1,892,426 |
| 2026-03-23 | 253.00 | 260.00 | 246.50 | 254.00 | 251.52 | 4,870,254 |
| 2026-03-20 | 261.00 | 261.00 | 254.00 | 255.00 | 252.51 | 2,372,421 |
| 2026-03-19 | 262.00 | 262.00 | 256.50 | 259.00 | 256.47 | 2,070,565 |
| 2026-03-18 | 271.50 | 271.50 | 263.50 | 265.00 | 262.41 | 2,986,061 |
| 2026-03-17 | 265.00 | 266.00 | 262.00 | 265.00 | 262.41 | 3,679,029 |
| 2026-03-16 | 262.50 | 265.00 | 258.95 | 262.00 | 259.44 | 1,680,490 |
| 2026-03-13 | 260.00 | 264.05 | 258.00 | 260.00 | 257.46 | 1,907,226 |
| 2026-03-12 | 262.50 | 264.00 | 257.80 | 260.50 | 257.95 | 3,882,377 |
| 2026-03-11 | 263.00 | 265.50 | 262.50 | 264.00 | 261.42 | 2,102,096 |
| 2026-03-10 | 261.00 | 266.00 | 261.00 | 263.00 | 260.43 | 2,709,041 |
| 2026-03-09 | 255.50 | 257.50 | 251.00 | 256.50 | 253.99 | 2,944,191 |
| 2026-03-06 | 265.50 | 267.00 | 257.00 | 261.00 | 258.45 | 3,897,266 |
| 2026-03-05 | 267.00 | 273.50 | 263.50 | 263.50 | 260.92 | 1,979,025 |
| 2026-03-04 | 265.00 | 270.80 | 261.50 | 270.00 | 267.36 | 3,952,726 |
| 2026-03-03 | 279.50 | 279.50 | 262.22 | 266.50 | 263.90 | 5,113,023 |
| 2026-03-02 | 286.00 | 286.00 | 279.50 | 281.00 | 278.25 | 2,150,453 |
| 2026-02-27 | 286.00 | 286.50 | 283.50 | 286.00 | 283.20 | 1,786,458 |
| 2026-02-26 | 283.50 | 287.00 | 282.00 | 284.00 | 281.22 | 2,571,863 |
| 2026-02-25 | 280.00 | 283.50 | 278.50 | 282.00 | 279.24 | 1,913,358 |
| 2026-02-24 | 276.00 | 279.00 | 275.00 | 279.00 | 276.27 | 3,610,058 |
| 2026-02-23 | 274.00 | 276.50 | 273.00 | 274.00 | 271.32 | 3,365,951 |
| 2026-02-20 | 275.00 | 275.50 | 271.85 | 274.50 | 271.82 | 2,933,597 |
| 2026-02-19 | 274.50 | 274.50 | 271.00 | 272.50 | 269.84 | 1,948,637 |
| 2026-02-18 | 272.00 | 273.50 | 269.65 | 272.50 | 269.84 | 1,865,363 |
| 2026-02-17 | 267.50 | 270.50 | 267.15 | 270.00 | 267.36 | 1,455,638 |
| 2026-02-16 | 271.00 | 271.00 | 267.50 | 268.00 | 265.38 | 1,773,319 |
| 2026-02-13 | 270.00 | 270.00 | 265.50 | 268.00 | 265.38 | 4,336,895 |
| 2026-02-12 | 270.50 | 272.50 | 267.50 | 268.50 | 265.88 | 4,665,638 |
| 2026-02-11 | 268.50 | 270.00 | 266.00 | 268.50 | 265.88 | 4,340,517 |
| 2026-02-10 | 267.00 | 267.00 | 264.00 | 265.50 | 262.90 | 3,098,752 |
| 2026-02-09 | 265.00 | 265.00 | 262.00 | 263.50 | 260.92 | 2,088,892 |
| 2026-02-06 | 263.00 | 263.00 | 259.00 | 261.50 | 258.94 | 2,262,918 |
| 2026-02-05 | 263.50 | 263.50 | 260.00 | 262.00 | 259.44 | 5,787,840 |
| 2026-02-04 | 263.50 | 264.56 | 261.50 | 262.50 | 259.93 | 2,685,478 |
| 2026-02-03 | 262.50 | 264.00 | 261.75 | 263.00 | 260.43 | 4,432,232 |
| 2026-02-02 | 261.50 | 261.50 | 255.75 | 261.00 | 258.45 | 2,486,017 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0325 GBP |
| 2025-12-18 | 0.0200 GBP |
| 2025-06-26 | 0.0325 GBP |
| 2024-12-19 | 0.0200 GBP |
| 2024-06-20 | 0.0300 GBP |
| 2023-12-14 | 0.0200 GBP |
| 2023-06-22 | 0.0300 GBP |
| 2022-12-15 | 0.0200 GBP |
| 2022-06-30 | 0.0280 GBP |
| 2022-06-23 | 0.0280 GBP |
| 2021-12-02 | 0.0100 GBP |
| 2021-06-17 | 0.1400 GBP |
| 2020-12-03 | 0.1500 GBP |
| 2020-06-11 | 0.1400 GBP |
| 2019-12-05 | 0.0760 GBP |
| 2019-06-13 | 0.1100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.