Templeton Emerging Markets Investment Trust TEMIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 238.50 | 238.50 | 235.84 | 237.50 | 233.12 | 3,570,402 |
| 2025-11-04 | 239.50 | 239.50 | 236.00 | 238.00 | 233.62 | 3,247,846 |
| 2025-11-03 | 240.50 | 241.50 | 239.00 | 240.00 | 235.58 | 2,166,769 |
| 2025-10-31 | 236.00 | 240.00 | 236.00 | 237.50 | 233.12 | 3,773,813 |
| 2025-10-30 | 240.00 | 240.00 | 236.50 | 237.50 | 233.12 | 4,075,793 |
| 2025-10-29 | 234.00 | 240.50 | 233.95 | 240.50 | 236.07 | 4,980,600 |
| 2025-10-28 | 233.50 | 234.00 | 232.00 | 234.00 | 229.69 | 2,092,700 |
| 2025-10-27 | 232.00 | 234.50 | 230.00 | 234.00 | 229.69 | 878,049 |
| 2025-10-24 | 229.50 | 231.50 | 229.00 | 231.00 | 226.74 | 3,270,916 |
| 2025-10-23 | 229.00 | 229.50 | 226.50 | 229.00 | 224.78 | 3,073,120 |
| 2025-10-22 | 227.00 | 229.00 | 225.94 | 227.50 | 223.31 | 3,313,659 |
| 2025-10-21 | 228.50 | 228.50 | 226.23 | 227.00 | 222.82 | 2,038,546 |
| 2025-10-20 | 225.50 | 228.00 | 225.50 | 227.50 | 223.31 | 2,172,943 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0325 GBP |
| 2025-12-18 | 0.0200 GBP |
| 2025-06-26 | 0.0325 GBP |
| 2024-12-19 | 0.0200 GBP |
| 2024-06-20 | 0.0300 GBP |
| 2023-12-14 | 0.0200 GBP |
| 2023-06-22 | 0.0300 GBP |
| 2022-12-15 | 0.0200 GBP |
| 2022-06-30 | 0.0280 GBP |
| 2022-06-23 | 0.0280 GBP |
| 2021-12-02 | 0.0100 GBP |
| 2021-06-17 | 0.1400 GBP |
| 2020-12-03 | 0.1500 GBP |
| 2020-06-11 | 0.1400 GBP |
| 2019-12-05 | 0.0760 GBP |
| 2019-06-13 | 0.1100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.