Target Healthcare REIT Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 111.00 | 115.60 | 111.00 | 114.40 | 114.40 | 1,463,278 |
| 2026-10-15 | 113.40 | 116.00 | 112.20 | 114.60 | 114.60 | 1,259,735 |
| 2026-10-14 | 115.20 | 115.40 | 112.40 | 113.20 | 113.20 | 863,124 |
| 2026-10-13 | 111.00 | 115.20 | 111.00 | 113.40 | 113.40 | 441,968 |
| 2026-10-12 | 112.60 | 116.00 | 111.20 | 112.40 | 112.40 | 364,728 |
| 2026-10-09 | 114.80 | 114.80 | 111.00 | 112.20 | 112.20 | 483,943 |
| 2026-10-08 | 111.00 | 115.20 | 111.00 | 112.40 | 112.40 | 562,792 |
| 2026-10-07 | 114.80 | 115.00 | 112.40 | 113.00 | 113.00 | 1,275,966 |
| 2026-10-06 | 117.00 | 117.00 | 112.20 | 113.20 | 113.20 | 649,066 |
| 2026-10-05 | 111.00 | 114.60 | 111.00 | 112.20 | 112.20 | 687,762 |
| 2026-10-02 | 113.00 | 117.00 | 111.20 | 113.20 | 113.20 | 932,462 |
| 2026-10-01 | 114.00 | 116.80 | 112.20 | 112.80 | 112.80 | 1,530,363 |
| 2026-09-30 | 114.80 | 116.20 | 113.40 | 114.20 | 114.20 | 1,676,352 |
| 2026-09-29 | 113.80 | 114.80 | 112.60 | 114.80 | 114.80 | 3,722,179 |
| 2026-09-28 | 113.00 | 116.40 | 113.00 | 113.40 | 113.40 | 681,919 |
| 2026-09-25 | 117.00 | 117.00 | 112.20 | 113.00 | 113.00 | 711,450 |
| 2026-09-24 | 117.00 | 117.00 | 112.40 | 113.00 | 113.00 | 660,182 |
| 2026-09-23 | 114.80 | 117.00 | 112.40 | 113.00 | 113.00 | 1,184,148 |
| 2026-09-22 | 113.00 | 116.40 | 110.00 | 114.00 | 114.00 | 2,532,327 |
| 2026-09-21 | 113.00 | 113.00 | 108.40 | 112.80 | 112.80 | 1,197,244 |
| 2026-09-18 | 112.80 | 113.00 | 108.20 | 109.20 | 109.20 | 845,653 |
| 2026-09-17 | 110.40 | 112.80 | 109.00 | 111.20 | 111.20 | 1,650,221 |
| 2026-09-16 | 108.20 | 112.40 | 108.20 | 109.80 | 109.80 | 1,938,818 |
| 2026-09-15 | 108.20 | 112.80 | 108.20 | 109.20 | 109.20 | 686,926 |
| 2026-09-14 | 108.20 | 112.20 | 108.20 | 110.00 | 110.00 | 532,843 |
| 2026-09-11 | 108.20 | 112.80 | 108.20 | 110.00 | 110.00 | 508,527 |
| 2026-09-10 | 108.80 | 112.80 | 108.80 | 109.00 | 109.00 | 315,976 |
| 2026-09-09 | 115.00 | 115.00 | 108.60 | 109.00 | 109.00 | 385,526 |
| 2026-09-08 | 110.60 | 114.40 | 109.60 | 110.80 | 110.80 | 397,958 |
| 2026-09-07 | 110.00 | 115.00 | 110.00 | 112.00 | 112.00 | 679,508 |
| 2026-09-04 | 112.00 | 113.20 | 111.60 | 113.00 | 113.00 | 561,472 |
| 2026-09-03 | 110.00 | 111.60 | 108.80 | 111.60 | 111.60 | 794,192 |
| 2026-09-02 | 112.00 | 112.00 | 107.60 | 109.00 | 109.00 | 1,369,129 |
| 2026-09-01 | 112.00 | 112.00 | 109.00 | 110.20 | 110.20 | 787,321 |
| 2026-08-28 | 114.00 | 114.00 | 110.44 | 112.40 | 112.40 | 782,488 |
| 2026-08-27 | 109.00 | 113.80 | 109.00 | 111.60 | 111.60 | 625,271 |
| 2026-08-26 | 113.40 | 114.20 | 109.20 | 112.60 | 112.60 | 929,857 |
| 2026-08-25 | 112.40 | 113.60 | 109.20 | 113.20 | 113.20 | 1,216,003 |
| 2026-08-24 | 109.00 | 113.00 | 109.00 | 112.20 | 112.20 | 547,454 |
| 2026-08-21 | 110.80 | 112.00 | 110.60 | 111.20 | 111.20 | 450,936 |
| 2026-08-20 | 111.00 | 111.40 | 107.00 | 110.80 | 110.80 | 806,264 |
| 2026-08-19 | 112.20 | 112.20 | 108.36 | 110.20 | 110.20 | 1,403,239 |
| 2026-08-18 | 110.00 | 111.40 | 109.00 | 110.60 | 110.60 | 1,838,357 |
| 2026-08-17 | 111.80 | 113.00 | 109.40 | 110.00 | 110.00 | 869,880 |
| 2026-08-14 | 111.00 | 114.40 | 111.00 | 111.60 | 111.60 | 614,839 |
| 2026-08-13 | 115.00 | 115.00 | 110.00 | 112.20 | 112.20 | 643,749 |
| 2026-08-12 | 113.40 | 113.40 | 111.00 | 112.60 | 112.58 | 983,331 |
| 2026-08-11 | 113.40 | 113.40 | 111.00 | 112.20 | 112.19 | 898,539 |
| 2026-08-10 | 117.00 | 117.00 | 112.20 | 112.40 | 112.38 | 1,008,544 |
| 2026-08-07 | 114.00 | 114.00 | 112.05 | 112.80 | 111.29 | 1,350,262 |
| 2026-08-06 | 117.00 | 117.00 | 111.80 | 113.80 | 112.28 | 1,362,309 |
| 2026-08-05 | 114.00 | 114.40 | 111.78 | 112.40 | 110.89 | 1,841,376 |
| 2026-08-04 | 117.00 | 117.00 | 112.80 | 113.80 | 112.28 | 532,591 |
| 2026-08-03 | 111.00 | 114.80 | 111.00 | 113.40 | 111.88 | 920,012 |
| 2026-07-31 | 114.40 | 115.40 | 112.60 | 113.20 | 111.68 | 1,049,938 |
| 2026-07-30 | 117.00 | 117.00 | 111.40 | 114.40 | 112.87 | 726,456 |
| 2026-07-29 | 116.00 | 116.20 | 114.00 | 115.60 | 114.05 | 2,044,032 |
| 2026-07-28 | 117.00 | 117.00 | 115.17 | 116.00 | 114.45 | 757,846 |
| 2026-07-27 | 116.40 | 116.80 | 114.80 | 116.00 | 114.45 | 947,817 |
| 2026-07-24 | 114.00 | 116.60 | 114.00 | 115.20 | 113.66 | 2,970,833 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0151 GBP |
| 2026-05-14 | 0.0151 GBP |
| 2026-02-12 | 0.0151 GBP |
| 2025-11-13 | 0.0151 GBP |
| 2025-08-14 | 0.0147 GBP |
| 2025-05-15 | 0.0147 GBP |
| 2025-02-13 | 0.0147 GBP |
| 2024-11-14 | 0.0147 GBP |
| 2024-08-15 | 0.0143 GBP |
| 2024-05-16 | 0.0143 GBP |
| 2024-02-08 | 0.0143 GBP |
| 2023-11-09 | 0.0143 GBP |
| 2023-08-10 | 0.0140 GBP |
| 2023-05-11 | 0.0140 GBP |
| 2023-02-09 | 0.0169 GBP |
| 2022-11-10 | 0.0169 GBP |
| 2022-08-11 | 0.0169 GBP |
| 2022-05-12 | 0.0169 GBP |
| 2022-02-10 | 0.0169 GBP |
| 2021-11-11 | 0.0169 GBP |
| 2021-08-12 | 0.0168 GBP |
| 2021-05-13 | 0.0168 GBP |
| 2021-02-11 | 0.0168 GBP |
| 2020-11-12 | 0.0168 GBP |
| 2020-08-13 | 0.0167 GBP |
| 2020-05-07 | 0.0167 GBP |
| 2020-02-13 | 0.0167 GBP |
| 2019-11-14 | 0.0167 GBP |
| 2019-07-18 | 0.0165 GBP |
| 2019-05-02 | 0.0165 GBP |
| 2019-02-07 | 0.0165 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.