Target Healthcare REIT Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-30 | 81.500 | 84.800 | 81.500 | 83.400 | 73.785 | 951,852 |
| 2024-08-29 | 84.000 | 85.000 | 82.100 | 82.100 | 72.635 | 423,003 |
| 2024-08-28 | 85.300 | 85.300 | 83.400 | 84.000 | 74.316 | 415,430 |
| 2024-08-27 | 83.000 | 86.000 | 83.000 | 84.400 | 74.670 | 806,527 |
| 2024-08-23 | 84.000 | 85.500 | 83.800 | 85.100 | 75.289 | 437,305 |
| 2024-08-22 | 83.000 | 84.501 | 83.000 | 84.300 | 74.581 | 1,688,716 |
| 2024-08-21 | 83.200 | 84.100 | 82.400 | 83.900 | 74.227 | 10,509,420 |
| 2024-08-20 | 83.400 | 83.900 | 80.300 | 83.300 | 73.697 | 877,628 |
| 2024-08-19 | 83.000 | 83.800 | 79.200 | 83.100 | 73.520 | 328,150 |
| 2024-08-16 | 82.900 | 83.600 | 80.855 | 82.400 | 72.900 | 1,092,002 |
| 2024-08-15 | 81.500 | 83.000 | 79.250 | 82.400 | 72.900 | 656,112 |
| 2024-08-14 | 81.000 | 83.800 | 78.500 | 83.400 | 72.522 | 2,211,888 |
| 2024-08-13 | 79.000 | 83.200 | 79.000 | 82.200 | 71.478 | 1,521,127 |
| 2024-08-12 | 81.100 | 83.000 | 80.500 | 82.100 | 71.391 | 669,329 |
| 2024-08-09 | 83.000 | 83.000 | 80.800 | 82.100 | 71.391 | 608,786 |
| 2024-08-08 | 80.100 | 82.900 | 78.500 | 81.500 | 70.870 | 1,451,629 |
| 2024-08-07 | 80.600 | 83.200 | 79.600 | 83.200 | 72.348 | 899,975 |
| 2024-08-06 | 77.900 | 81.300 | 77.900 | 80.000 | 69.565 | 1,887,257 |
| 2024-08-05 | 80.000 | 80.300 | 75.700 | 77.800 | 67.652 | 1,546,070 |
| 2024-08-02 | 81.600 | 82.400 | 79.325 | 80.500 | 70.000 | 1,103,494 |
| 2024-08-01 | 83.500 | 83.500 | 80.648 | 82.300 | 71.565 | 1,156,788 |
| 2024-07-31 | 83.500 | 83.500 | 78.384 | 81.200 | 70.609 | 1,465,254 |
| 2024-07-30 | 80.900 | 83.500 | 79.000 | 81.100 | 70.522 | 960,766 |
| 2024-07-29 | 81.500 | 82.500 | 79.000 | 80.700 | 70.174 | 1,157,941 |
| 2024-07-26 | 82.600 | 83.500 | 79.522 | 81.500 | 70.870 | 1,221,577 |
| 2024-07-25 | 81.500 | 83.400 | 79.100 | 80.000 | 69.565 | 490,316 |
| 2024-07-24 | 80.000 | 83.300 | 79.400 | 81.100 | 70.522 | 1,454,254 |
| 2024-07-23 | 81.700 | 83.400 | 79.100 | 82.500 | 71.739 | 295,873 |
| 2024-07-22 | 83.000 | 83.200 | 79.400 | 82.200 | 71.478 | 758,829 |
| 2024-07-19 | 80.900 | 83.400 | 80.800 | 82.500 | 71.739 | 659,413 |
| 2024-07-18 | 79.800 | 83.400 | 79.400 | 82.100 | 71.391 | 2,702,015 |
| 2024-07-17 | 81.000 | 83.500 | 79.600 | 79.600 | 69.217 | 732,869 |
| 2024-07-16 | 81.400 | 83.400 | 81.200 | 81.200 | 70.609 | 808,836 |
| 2024-07-15 | 81.000 | 83.400 | 81.000 | 82.300 | 71.565 | 699,020 |
| 2024-07-12 | 82.300 | 82.700 | 79.900 | 82.500 | 71.739 | 538,695 |
| 2024-07-11 | 79.800 | 83.200 | 79.800 | 82.400 | 71.652 | 589,118 |
| 2024-07-10 | 79.000 | 83.000 | 78.300 | 81.800 | 71.130 | 517,525 |
| 2024-07-09 | 83.000 | 83.200 | 79.100 | 79.700 | 69.304 | 316,411 |
| 2024-07-08 | 79.900 | 83.400 | 79.400 | 80.000 | 69.565 | 436,384 |
| 2024-07-05 | 81.500 | 83.300 | 80.700 | 81.900 | 71.217 | 997,955 |
| 2024-07-04 | 79.800 | 81.500 | 77.100 | 80.300 | 69.826 | 437,215 |
| 2024-07-03 | 80.800 | 81.800 | 77.200 | 79.800 | 69.391 | 612,170 |
| 2024-07-02 | 77.500 | 82.500 | 77.000 | 78.500 | 68.261 | 1,825,774 |
| 2024-07-01 | 82.000 | 82.900 | 77.900 | 78.400 | 68.174 | 558,752 |
| 2024-06-28 | 79.200 | 80.900 | 77.600 | 78.500 | 68.261 | 511,148 |
| 2024-06-27 | 78.000 | 78.800 | 77.550 | 78.500 | 68.261 | 704,477 |
| 2024-06-26 | 82.800 | 82.800 | 78.000 | 78.000 | 67.826 | 855,433 |
| 2024-06-25 | 78.100 | 82.400 | 78.100 | 80.000 | 69.565 | 380,056 |
| 2024-06-24 | 79.400 | 82.200 | 79.100 | 80.600 | 70.087 | 1,698,818 |
| 2024-06-21 | 81.900 | 82.100 | 80.010 | 80.400 | 69.913 | 1,823,348 |
| 2024-06-20 | 82.000 | 82.600 | 80.500 | 82.200 | 71.478 | 502,531 |
| 2024-06-19 | 81.500 | 82.000 | 80.562 | 81.300 | 70.696 | 1,306,746 |
| 2024-06-18 | 82.000 | 82.000 | 77.100 | 81.500 | 70.870 | 919,371 |
| 2024-06-17 | 78.600 | 80.600 | 77.400 | 79.500 | 69.130 | 673,505 |
| 2024-06-14 | 79.200 | 81.400 | 79.100 | 79.500 | 69.130 | 655,612 |
| 2024-06-13 | 78.600 | 80.300 | 76.300 | 79.500 | 69.130 | 2,164,042 |
| 2024-06-12 | 76.200 | 78.900 | 76.200 | 78.900 | 68.609 | 649,962 |
| 2024-06-11 | 76.200 | 77.600 | 76.200 | 76.700 | 66.696 | 682,217 |
| 2024-06-10 | 76.300 | 81.400 | 76.000 | 77.100 | 67.043 | 1,146,898 |
| 2024-06-07 | 78.900 | 79.400 | 77.200 | 78.100 | 67.913 | 641,927 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0151 GBP |
| 2026-05-14 | 0.0151 GBP |
| 2026-02-12 | 0.0151 GBP |
| 2025-11-13 | 0.0151 GBP |
| 2025-08-14 | 0.0147 GBP |
| 2025-05-15 | 0.0147 GBP |
| 2025-02-13 | 0.0147 GBP |
| 2024-11-14 | 0.0147 GBP |
| 2024-08-15 | 0.0143 GBP |
| 2024-05-16 | 0.0143 GBP |
| 2024-02-08 | 0.0143 GBP |
| 2023-11-09 | 0.0143 GBP |
| 2023-08-10 | 0.0140 GBP |
| 2023-05-11 | 0.0140 GBP |
| 2023-02-09 | 0.0169 GBP |
| 2022-11-10 | 0.0169 GBP |
| 2022-08-11 | 0.0169 GBP |
| 2022-05-12 | 0.0169 GBP |
| 2022-02-10 | 0.0169 GBP |
| 2021-11-11 | 0.0169 GBP |
| 2021-08-12 | 0.0168 GBP |
| 2021-05-13 | 0.0168 GBP |
| 2021-02-11 | 0.0168 GBP |
| 2020-11-12 | 0.0168 GBP |
| 2020-08-13 | 0.0167 GBP |
| 2020-05-07 | 0.0167 GBP |
| 2020-02-13 | 0.0167 GBP |
| 2019-11-14 | 0.0167 GBP |
| 2019-07-18 | 0.0165 GBP |
| 2019-05-02 | 0.0165 GBP |
| 2019-02-07 | 0.0165 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.