Target Healthcare REIT Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-06 | 79.000 | 81.100 | 79.000 | 79.200 | 68.870 | 474,041 |
| 2024-06-05 | 79.600 | 80.200 | 78.100 | 79.600 | 69.217 | 768,099 |
| 2024-06-04 | 78.000 | 81.000 | 78.000 | 79.700 | 69.304 | 1,786,357 |
| 2024-06-03 | 79.400 | 81.800 | 78.543 | 80.700 | 70.174 | 950,040 |
| 2024-05-31 | 77.800 | 79.100 | 76.100 | 78.200 | 68.000 | 1,896,237 |
| 2024-05-30 | 76.500 | 79.600 | 76.400 | 78.900 | 68.609 | 1,119,332 |
| 2024-05-29 | 76.900 | 77.600 | 76.000 | 76.300 | 66.348 | 575,963 |
| 2024-05-28 | 77.300 | 79.000 | 77.071 | 77.600 | 67.478 | 1,605,080 |
| 2024-05-24 | 79.000 | 79.000 | 75.300 | 77.700 | 67.565 | 1,052,654 |
| 2024-05-23 | 79.500 | 80.300 | 75.200 | 75.800 | 65.913 | 1,683,685 |
| 2024-05-22 | 79.000 | 79.600 | 76.800 | 76.800 | 66.783 | 1,186,059 |
| 2024-05-21 | 79.800 | 80.900 | 79.400 | 79.500 | 69.130 | 944,051 |
| 2024-05-20 | 81.100 | 82.892 | 79.300 | 80.600 | 70.087 | 472,589 |
| 2024-05-17 | 82.500 | 85.000 | 80.000 | 81.900 | 71.217 | 768,182 |
| 2024-05-16 | 85.000 | 85.000 | 80.300 | 82.800 | 72.000 | 943,300 |
| 2024-05-15 | 83.800 | 84.900 | 79.100 | 84.300 | 72.063 | 987,373 |
| 2024-05-14 | 81.800 | 83.200 | 81.600 | 82.700 | 70.695 | 2,061,225 |
| 2024-05-13 | 81.500 | 82.900 | 78.300 | 81.100 | 69.327 | 561,404 |
| 2024-05-10 | 81.500 | 82.600 | 80.100 | 81.300 | 69.498 | 659,236 |
| 2024-05-09 | 79.700 | 81.300 | 78.981 | 81.000 | 69.242 | 2,417,362 |
| 2024-05-08 | 80.200 | 82.800 | 78.600 | 79.600 | 68.045 | 967,485 |
| 2024-05-07 | 80.900 | 81.800 | 79.800 | 80.000 | 68.387 | 1,351,645 |
| 2024-05-03 | 80.400 | 81.087 | 79.100 | 79.800 | 68.216 | 1,134,541 |
| 2024-05-02 | 80.000 | 80.100 | 78.500 | 80.100 | 68.472 | 692,589 |
| 2024-05-01 | 76.000 | 78.800 | 76.000 | 78.500 | 67.105 | 359,424 |
| 2024-04-30 | 78.000 | 78.400 | 76.000 | 77.800 | 66.506 | 1,263,060 |
| 2024-04-29 | 79.000 | 79.000 | 76.500 | 78.100 | 66.763 | 873,885 |
| 2024-04-26 | 79.000 | 79.000 | 75.100 | 77.000 | 65.822 | 1,494,705 |
| 2024-04-25 | 75.000 | 78.900 | 75.000 | 75.700 | 64.711 | 1,197,454 |
| 2024-04-24 | 79.000 | 79.000 | 76.599 | 76.600 | 65.480 | 583,104 |
| 2024-04-23 | 78.800 | 79.000 | 78.000 | 78.200 | 66.848 | 617,027 |
| 2024-04-22 | 77.900 | 78.800 | 75.950 | 78.100 | 66.763 | 853,260 |
| 2024-04-19 | 76.300 | 78.900 | 75.500 | 77.400 | 66.164 | 1,349,382 |
| 2024-04-18 | 75.000 | 78.500 | 75.000 | 76.500 | 65.395 | 3,099,827 |
| 2024-04-17 | 76.000 | 78.800 | 75.300 | 75.500 | 64.540 | 791,224 |
| 2024-04-16 | 77.450 | 80.200 | 76.000 | 76.600 | 65.480 | 1,338,272 |
| 2024-04-15 | 79.700 | 82.800 | 78.400 | 78.900 | 67.446 | 882,648 |
| 2024-04-12 | 80.500 | 82.200 | 78.666 | 79.400 | 67.874 | 658,609 |
| 2024-04-11 | 81.000 | 83.200 | 78.300 | 80.100 | 68.472 | 562,804 |
| 2024-04-10 | 80.000 | 82.900 | 78.300 | 78.800 | 67.361 | 2,644,154 |
| 2024-04-09 | 81.900 | 83.300 | 78.600 | 79.900 | 68.301 | 721,661 |
| 2024-04-08 | 79.200 | 82.500 | 78.800 | 80.300 | 68.643 | 941,968 |
| 2024-04-05 | 81.300 | 83.100 | 79.000 | 79.500 | 67.959 | 413,770 |
| 2024-04-04 | 83.500 | 83.500 | 80.300 | 81.000 | 69.242 | 733,858 |
| 2024-04-03 | 81.600 | 84.500 | 80.200 | 80.400 | 68.729 | 886,076 |
| 2024-04-02 | 84.500 | 84.500 | 81.000 | 81.500 | 69.669 | 2,437,177 |
| 2024-03-28 | 82.100 | 84.500 | 80.500 | 84.200 | 71.977 | 2,665,369 |
| 2024-03-27 | 82.700 | 83.800 | 78.000 | 81.500 | 69.669 | 5,688,486 |
| 2024-03-26 | 83.200 | 84.000 | 82.200 | 83.000 | 70.951 | 959,777 |
| 2024-03-25 | 80.000 | 83.600 | 80.000 | 82.400 | 70.438 | 1,523,803 |
| 2024-03-22 | 83.000 | 83.000 | 80.633 | 83.000 | 70.951 | 628,644 |
| 2024-03-21 | 83.000 | 83.000 | 81.400 | 81.800 | 69.926 | 1,121,668 |
| 2024-03-20 | 82.900 | 82.900 | 77.900 | 80.900 | 69.156 | 385,203 |
| 2024-03-19 | 77.200 | 81.400 | 77.200 | 80.600 | 68.900 | 956,427 |
| 2024-03-18 | 78.800 | 81.300 | 77.900 | 79.300 | 67.788 | 716,220 |
| 2024-03-15 | 77.500 | 82.900 | 77.500 | 78.700 | 67.276 | 1,464,031 |
| 2024-03-14 | 82.900 | 82.900 | 79.000 | 79.800 | 68.216 | 1,226,045 |
| 2024-03-13 | 81.800 | 82.700 | 80.500 | 81.000 | 69.242 | 1,094,742 |
| 2024-03-12 | 78.300 | 82.900 | 78.300 | 81.000 | 69.242 | 922,077 |
| 2024-03-11 | 80.500 | 82.800 | 78.600 | 81.200 | 69.413 | 679,217 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0151 GBP |
| 2026-05-14 | 0.0151 GBP |
| 2026-02-12 | 0.0151 GBP |
| 2025-11-13 | 0.0151 GBP |
| 2025-08-14 | 0.0147 GBP |
| 2025-05-15 | 0.0147 GBP |
| 2025-02-13 | 0.0147 GBP |
| 2024-11-14 | 0.0147 GBP |
| 2024-08-15 | 0.0143 GBP |
| 2024-05-16 | 0.0143 GBP |
| 2024-02-08 | 0.0143 GBP |
| 2023-11-09 | 0.0143 GBP |
| 2023-08-10 | 0.0140 GBP |
| 2023-05-11 | 0.0140 GBP |
| 2023-02-09 | 0.0169 GBP |
| 2022-11-10 | 0.0169 GBP |
| 2022-08-11 | 0.0169 GBP |
| 2022-05-12 | 0.0169 GBP |
| 2022-02-10 | 0.0169 GBP |
| 2021-11-11 | 0.0169 GBP |
| 2021-08-12 | 0.0168 GBP |
| 2021-05-13 | 0.0168 GBP |
| 2021-02-11 | 0.0168 GBP |
| 2020-11-12 | 0.0168 GBP |
| 2020-08-13 | 0.0167 GBP |
| 2020-05-07 | 0.0167 GBP |
| 2020-02-13 | 0.0167 GBP |
| 2019-11-14 | 0.0167 GBP |
| 2019-07-18 | 0.0165 GBP |
| 2019-05-02 | 0.0165 GBP |
| 2019-02-07 | 0.0165 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.