Target Healthcare REIT Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-12	80.300	85.900	79.699	80.300	67.465	832,197
2023-12-11	82.600	83.900	81.300	82.800	69.566	723,388
2023-12-08	82.300	85.400	81.900	82.400	69.229	1,202,525
2023-12-07	80.400	86.600	80.400	82.500	69.313	898,651
2023-12-06	80.400	86.600	80.400	84.200	70.742	804,819
2023-12-05	82.300	84.500	82.100	84.000	70.574	3,107,637
2023-12-04	83.800	86.300	82.100	82.900	69.650	700,085
2023-12-01	80.400	85.500	80.400	83.600	70.238	487,053
2023-11-30	83.500	87.200	80.800	81.500	68.473	2,258,677
2023-11-29	84.400	87.400	83.900	84.000	70.574	778,124
2023-11-28	83.900	85.700	83.000	84.900	71.330	700,982
2023-11-27	83.800	84.400	82.900	84.200	70.742	676,188
2023-11-24	83.900	87.300	82.600	83.600	70.238	388,017
2023-11-23	84.100	84.600	82.200	83.900	70.490	576,044
2023-11-22	83.700	85.800	82.200	84.300	70.826	993,426
2023-11-21	82.300	87.200	82.300	83.800	70.406	1,272,188
2023-11-20	84.800	87.293	82.300	86.200	72.422	842,303
2023-11-17	83.800	86.900	83.200	85.500	71.834	1,654,720
2023-11-16	83.900	87.900	82.400	83.400	70.070	505,070
2023-11-15	86.200	88.000	83.438	85.200	71.582	2,234,527
2023-11-14	78.100	86.000	76.300	86.000	72.254	2,699,888
2023-11-13	79.900	81.400	76.200	79.400	66.709	1,083,079
2023-11-10	77.000	81.300	76.400	78.400	65.869	1,081,021
2023-11-09	78.600	80.900	77.400	79.700	66.961	664,423
2023-11-08	79.700	82.900	78.000	79.100	65.257	606,923
2023-11-07	81.800	82.400	78.500	79.100	65.257	1,845,307
2023-11-06	80.800	83.900	79.995	80.500	66.412	1,767,642
2023-11-03	80.100	82.500	76.400	82.200	67.815	610,582
2023-11-02	74.800	79.800	74.700	79.500	65.587	1,851,034
2023-11-01	72.100	75.000	71.700	74.300	61.297	1,134,849
2023-10-31	75.000	75.000	70.500	72.100	59.482	831,873
2023-10-30	72.700	75.000	70.400	72.000	59.400	226,990
2023-10-27	70.800	74.900	70.400	71.300	58.822	453,845
2023-10-26	71.000	74.900	70.800	70.800	58.410	4,720,913
2023-10-25	73.500	77.200	71.100	71.400	58.905	898,139
2023-10-24	73.800	77.300	73.505	75.000	61.875	1,431,007
2023-10-23	74.700	77.288	72.800	75.500	62.287	1,014,938
2023-10-20	74.500	75.600	73.900	74.800	61.710	843,773
2023-10-19	75.300	77.300	75.200	75.600	62.370	1,127,990
2023-10-18	77.000	78.000	75.800	76.600	63.195	1,325,595
2023-10-17	75.700	77.300	75.300	77.300	63.772	2,170,987
2023-10-16	75.600	77.900	74.600	76.000	62.700	1,249,170
2023-10-13	77.100	77.670	75.300	75.800	62.535	1,263,354
2023-10-12	76.200	77.700	73.400	76.800	63.360	2,847,507
2023-10-11	74.700	77.000	74.400	75.800	62.535	3,782,241
2023-10-10	73.500	77.100	73.400	74.500	61.462	1,385,749
2023-10-09	76.600	77.100	74.635	75.200	62.040	720,536
2023-10-06	74.700	76.900	74.200	76.800	63.360	2,763,702
2023-10-05	77.300	77.300	74.500	75.300	62.122	414,429
2023-10-04	74.600	77.000	73.600	75.300	62.122	776,973
2023-10-03	74.600	75.800	74.600	75.800	62.535	1,614,645
2023-10-02	75.700	76.900	74.700	75.500	62.287	1,037,354
2023-09-29	73.000	76.600	72.940	75.800	62.535	1,831,547
2023-09-28	73.700	74.900	72.875	73.100	60.307	476,185
2023-09-27	76.200	76.200	74.100	74.200	61.215	545,262
2023-09-26	79.400	79.400	75.800	76.300	62.947	327,377
2023-09-25	77.400	79.300	75.700	76.700	63.277	376,328
2023-09-22	77.000	78.700	75.600	77.400	63.855	756,190
2023-09-21	76.700	78.247	76.500	77.900	64.267	1,002,781
2023-09-20	78.000	78.000	75.700	77.300	63.772	1,237,416

← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0151 GBP
2026-05-14	0.0151 GBP
2026-02-12	0.0151 GBP
2025-11-13	0.0151 GBP
2025-08-14	0.0147 GBP
2025-05-15	0.0147 GBP
2025-02-13	0.0147 GBP
2024-11-14	0.0147 GBP
2024-08-15	0.0143 GBP
2024-05-16	0.0143 GBP
2024-02-08	0.0143 GBP
2023-11-09	0.0143 GBP
2023-08-10	0.0140 GBP
2023-05-11	0.0140 GBP
2023-02-09	0.0169 GBP
2022-11-10	0.0169 GBP
2022-08-11	0.0169 GBP
2022-05-12	0.0169 GBP
2022-02-10	0.0169 GBP
2021-11-11	0.0169 GBP
2021-08-12	0.0168 GBP
2021-05-13	0.0168 GBP
2021-02-11	0.0168 GBP
2020-11-12	0.0168 GBP
2020-08-13	0.0167 GBP
2020-05-07	0.0167 GBP
2020-02-13	0.0167 GBP
2019-11-14	0.0167 GBP
2019-07-18	0.0165 GBP
2019-05-02	0.0165 GBP
2019-02-07	0.0165 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.