Target Healthcare REIT Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-19	76.800	78.300	75.700	75.700	62.452	1,818,617
2023-09-18	78.000	79.000	77.200	77.900	64.267	3,444,913
2023-09-15	78.100	78.100	76.000	76.600	63.195	4,824,519
2023-09-14	75.600	77.900	74.180	77.000	63.525	2,410,946
2023-09-13	74.500	75.300	73.700	74.900	61.792	652,320
2023-09-12	74.600	75.600	73.900	74.400	61.380	1,595,304
2023-09-11	75.300	75.600	73.934	74.100	61.132	2,722,047
2023-09-08	74.200	75.600	74.000	74.000	61.050	1,738,204
2023-09-07	74.800	75.600	72.700	74.900	61.792	944,192
2023-09-06	73.100	74.700	72.600	74.300	61.297	1,493,572
2023-09-05	74.600	74.800	73.800	73.900	60.967	731,493
2023-09-04	75.600	75.600	73.000	74.600	61.545	1,197,088
2023-09-01	74.000	75.700	72.200	73.800	60.885	1,031,664
2023-08-31	71.800	73.700	71.700	72.800	60.060	2,623,098
2023-08-30	70.100	73.300	70.000	72.400	59.730	844,234
2023-08-29	69.300	71.476	68.500	70.500	58.162	745,454
2023-08-25	69.500	69.500	68.100	68.800	56.760	429,385
2023-08-24	70.000	71.900	69.000	69.100	57.007	954,801
2023-08-23	68.000	69.400	67.300	69.400	57.255	1,617,620
2023-08-22	68.800	68.800	66.700	67.200	55.440	883,728
2023-08-21	67.400	68.500	66.300	66.500	54.862	768,937
2023-08-18	68.600	70.300	67.000	68.000	56.100	855,715
2023-08-17	69.300	70.300	68.300	69.400	57.255	334,175
2023-08-16	69.700	70.300	68.900	69.600	57.420	469,269
2023-08-15	70.400	71.000	68.900	70.100	57.832	2,545,277
2023-08-14	70.500	71.900	70.100	70.300	57.997	879,185
2023-08-11	72.800	73.700	70.400	71.000	58.575	1,066,713
2023-08-10	73.400	73.600	72.400	73.000	60.225	692,934
2023-08-09	72.500	73.200	72.400	73.200	59.235	930,877
2023-08-08	73.100	73.300	71.200	72.800	58.911	514,614
2023-08-07	74.500	74.500	72.275	72.600	58.749	790,664
2023-08-04	72.500	74.500	72.500	73.200	59.235	952,132
2023-08-03	74.500	74.500	72.500	74.200	60.044	412,666
2023-08-02	73.300	73.440	71.400	73.300	59.316	816,209
2023-08-01	76.800	77.900	72.800	73.400	59.397	374,784
2023-07-31	72.400	75.086	72.162	73.500	59.477	721,932
2023-07-28	73.100	77.900	72.500	72.700	58.830	376,790
2023-07-27	75.300	77.900	73.964	75.000	60.691	437,641
2023-07-26	77.500	77.500	73.500	75.400	61.015	1,957,708
2023-07-25	75.800	79.600	73.100	74.400	60.206	1,486,945
2023-07-24	82.500	82.500	76.000	76.400	61.824	935,300
2023-07-21	77.700	82.200	77.700	78.800	63.766	702,579
2023-07-20	80.400	82.300	77.200	79.500	64.333	1,131,761
2023-07-19	76.300	81.000	76.100	80.300	64.980	1,318,436
2023-07-18	74.700	76.018	74.200	75.500	61.096	508,490
2023-07-17	75.800	76.500	74.600	74.800	60.529	1,099,945
2023-07-14	74.900	76.300	73.300	76.200	61.662	501,139
2023-07-13	75.100	76.700	73.100	76.000	61.501	403,032
2023-07-12	70.500	76.800	70.500	75.300	60.934	1,392,098
2023-07-11	71.400	73.700	70.800	73.300	59.316	1,002,344
2023-07-10	71.000	72.800	70.500	70.900	57.374	818,754
2023-07-07	74.300	75.800	71.279	71.500	57.859	373,007
2023-07-06	74.100	75.700	71.200	72.700	58.830	818,904
2023-07-05	73.000	75.200	72.300	74.600	60.368	773,600
2023-07-04	74.000	75.100	71.900	75.000	60.691	1,181,359
2023-07-03	72.600	74.900	71.600	72.600	58.749	1,891,584
2023-06-30	75.000	75.000	71.700	71.800	58.102	2,049,104
2023-06-29	74.200	74.200	71.500	71.900	58.183	879,582
2023-06-28	71.400	73.200	71.400	73.200	59.235	673,169
2023-06-27	70.700	71.800	70.100	71.700	58.021	832,203

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0151 GBP
2026-05-14	0.0151 GBP
2026-02-12	0.0151 GBP
2025-11-13	0.0151 GBP
2025-08-14	0.0147 GBP
2025-05-15	0.0147 GBP
2025-02-13	0.0147 GBP
2024-11-14	0.0147 GBP
2024-08-15	0.0143 GBP
2024-05-16	0.0143 GBP
2024-02-08	0.0143 GBP
2023-11-09	0.0143 GBP
2023-08-10	0.0140 GBP
2023-05-11	0.0140 GBP
2023-02-09	0.0169 GBP
2022-11-10	0.0169 GBP
2022-08-11	0.0169 GBP
2022-05-12	0.0169 GBP
2022-02-10	0.0169 GBP
2021-11-11	0.0169 GBP
2021-08-12	0.0168 GBP
2021-05-13	0.0168 GBP
2021-02-11	0.0168 GBP
2020-11-12	0.0168 GBP
2020-08-13	0.0167 GBP
2020-05-07	0.0167 GBP
2020-02-13	0.0167 GBP
2019-11-14	0.0167 GBP
2019-07-18	0.0165 GBP
2019-05-02	0.0165 GBP
2019-02-07	0.0165 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.