Target Healthcare REIT Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-26	69.500	70.500	68.100	70.000	56.645	1,022,577
2023-06-23	71.800	72.200	69.600	70.000	56.645	1,035,503
2023-06-22	71.000	72.166	71.000	72.000	58.264	1,711,893
2023-06-21	71.200	71.798	70.000	71.700	58.021	1,138,448
2023-06-20	72.700	76.900	71.300	72.100	58.345	961,956
2023-06-19	74.400	75.730	72.700	72.700	58.830	1,279,599
2023-06-16	74.200	76.700	72.600	72.600	58.749	2,446,787
2023-06-15	75.700	75.700	73.700	73.900	59.801	693,369
2023-06-14	74.000	76.600	73.500	75.100	60.772	1,036,960
2023-06-13	77.000	77.400	74.100	74.100	59.963	1,863,350
2023-06-12	78.000	82.200	76.400	77.300	62.552	724,346
2023-06-09	79.500	82.100	78.400	78.600	63.604	613,256
2023-06-08	81.900	82.200	79.800	80.000	64.737	390,772
2023-06-07	80.600	82.300	80.100	81.300	65.789	432,532
2023-06-06	79.700	81.734	79.600	81.400	65.870	242,571
2023-06-05	79.500	82.100	79.500	81.300	65.789	420,310
2023-06-02	81.300	81.300	78.921	80.700	65.304	539,294
2023-06-01	81.300	81.300	77.900	78.200	63.281	659,772
2023-05-31	79.600	81.200	78.400	78.600	63.604	1,269,168
2023-05-30	79.400	81.800	78.500	79.500	64.333	970,330
2023-05-26	82.200	83.600	79.700	79.700	64.495	4,975,335
2023-05-25	82.000	82.300	81.500	81.600	66.032	2,265,064
2023-05-24	81.300	82.600	80.700	82.300	66.599	1,393,634
2023-05-23	82.500	83.700	80.800	82.600	66.841	564,277
2023-05-22	83.500	83.500	81.200	82.900	67.084	7,477,587
2023-05-19	84.200	84.820	82.000	83.500	67.570	3,097,806
2023-05-18	83.000	84.110	81.200	83.700	67.731	3,825,254
2023-05-17	82.100	83.300	80.900	83.300	67.408	1,097,590
2023-05-16	79.500	82.800	79.500	82.400	66.679	5,015,100
2023-05-15	79.600	81.900	79.100	81.900	66.275	3,179,826
2023-05-12	77.300	79.500	77.140	79.500	64.333	2,032,195
2023-05-11	75.500	78.200	74.200	77.900	63.038	4,481,668
2023-05-10	75.500	76.300	75.100	76.200	60.529	1,357,600
2023-05-09	76.200	77.500	74.100	75.500	59.973	832,368
2023-05-05	76.500	77.400	75.950	77.000	61.165	808,851
2023-05-04	76.500	77.400	74.400	75.000	59.576	1,134,514
2023-05-03	77.500	77.500	75.482	75.700	60.132	867,556
2023-05-02	76.000	77.100	75.000	75.700	60.132	1,240,370
2023-04-28	76.900	77.500	75.900	77.200	61.324	1,000,599
2023-04-27	74.900	76.900	73.900	76.500	60.768	595,863
2023-04-26	77.000	77.000	73.900	75.200	59.735	538,113
2023-04-25	77.000	77.000	73.300	75.100	59.656	965,654
2023-04-24	76.000	76.900	75.300	75.800	60.212	724,669
2023-04-21	76.000	76.000	74.500	76.000	60.371	553,287
2023-04-20	76.100	77.492	74.900	75.600	60.053	960,981
2023-04-19	77.000	77.600	75.300	76.000	60.371	1,181,861
2023-04-18	77.300	78.000	77.000	77.400	61.483	911,257
2023-04-17	77.600	78.000	77.000	77.600	61.642	644,917
2023-04-14	78.000	78.000	76.300	77.300	61.403	916,394
2023-04-13	78.000	78.000	75.873	76.800	61.006	1,102,106
2023-04-12	74.500	77.400	74.500	76.600	60.847	839,281
2023-04-11	75.500	76.900	74.600	76.900	61.085	2,043,553
2023-04-06	73.000	75.500	72.100	75.400	59.894	1,212,176
2023-04-05	74.200	74.200	71.900	72.700	57.749	961,991
2023-04-04	72.300	74.200	71.224	73.500	58.385	2,147,162
2023-04-03	71.000	72.200	69.357	72.100	57.273	2,420,570
2023-03-31	70.500	70.800	69.144	70.100	55.684	1,966,272
2023-03-30	69.000	70.600	66.800	69.600	55.287	1,788,499
2023-03-29	65.800	70.000	65.800	68.500	54.413	3,303,511
2023-03-28	66.700	67.000	65.700	66.900	53.142	2,770,699

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0151 GBP
2026-05-14	0.0151 GBP
2026-02-12	0.0151 GBP
2025-11-13	0.0151 GBP
2025-08-14	0.0147 GBP
2025-05-15	0.0147 GBP
2025-02-13	0.0147 GBP
2024-11-14	0.0147 GBP
2024-08-15	0.0143 GBP
2024-05-16	0.0143 GBP
2024-02-08	0.0143 GBP
2023-11-09	0.0143 GBP
2023-08-10	0.0140 GBP
2023-05-11	0.0140 GBP
2023-02-09	0.0169 GBP
2022-11-10	0.0169 GBP
2022-08-11	0.0169 GBP
2022-05-12	0.0169 GBP
2022-02-10	0.0169 GBP
2021-11-11	0.0169 GBP
2021-08-12	0.0168 GBP
2021-05-13	0.0168 GBP
2021-02-11	0.0168 GBP
2020-11-12	0.0168 GBP
2020-08-13	0.0167 GBP
2020-05-07	0.0167 GBP
2020-02-13	0.0167 GBP
2019-11-14	0.0167 GBP
2019-07-18	0.0165 GBP
2019-05-02	0.0165 GBP
2019-02-07	0.0165 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.