Target Healthcare REIT Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-27	68.000	68.000	66.300	66.700	52.983	2,267,909
2023-03-24	67.900	68.200	66.800	67.200	53.380	1,205,637
2023-03-23	67.900	70.000	66.640	67.500	53.619	3,609,001
2023-03-22	69.200	71.200	67.500	67.800	53.857	1,682,852
2023-03-21	70.400	71.800	69.200	69.900	55.525	1,027,832
2023-03-20	69.000	71.800	69.000	70.000	55.604	1,213,766
2023-03-17	70.100	73.600	69.400	70.700	56.161	1,704,104
2023-03-16	73.300	73.300	70.400	70.800	56.240	1,519,069
2023-03-15	72.800	73.200	70.600	72.200	57.352	2,125,919
2023-03-14	72.400	72.900	71.263	72.800	57.829	1,382,181
2023-03-13	74.000	74.000	70.200	71.600	56.875	1,204,914
2023-03-10	73.500	73.500	70.200	71.800	57.034	2,660,124
2023-03-09	74.800	75.300	71.500	72.100	57.273	3,813,128
2023-03-08	76.400	77.000	74.600	74.600	59.258	2,056,173
2023-03-07	77.700	78.400	76.100	76.300	60.609	807,402
2023-03-06	76.700	77.500	76.200	77.500	61.562	1,357,394
2023-03-03	77.000	77.500	76.300	76.900	61.085	2,682,452
2023-03-02	77.500	77.800	76.400	76.500	60.768	1,275,593
2023-03-01	78.500	79.000	77.000	77.000	61.165	1,287,058
2023-02-28	77.500	79.000	77.500	78.900	62.674	1,709,970
2023-02-27	77.500	79.000	77.500	78.900	62.674	723,895
2023-02-24	79.300	79.800	77.900	78.200	62.118	987,999
2023-02-23	78.200	79.400	78.200	78.900	62.674	832,192
2023-02-22	80.900	80.900	78.300	78.600	62.436	1,304,313
2023-02-21	80.700	81.200	80.000	80.000	63.548	1,081,668
2023-02-20	81.600	82.100	80.600	80.700	64.104	1,093,875
2023-02-17	80.800	82.000	80.441	81.800	64.978	1,563,031
2023-02-16	80.500	81.400	79.600	81.400	64.660	3,765,833
2023-02-15	80.100	81.000	79.200	79.900	63.469	2,216,215
2023-02-14	81.400	81.900	80.100	80.700	64.104	652,297
2023-02-13	81.200	81.900	80.100	80.700	64.104	1,920,295
2023-02-10	84.000	84.000	79.899	80.700	64.104	2,371,763
2023-02-09	81.700	82.500	80.000	80.500	63.945	1,545,352
2023-02-08	83.400	83.900	81.200	82.900	64.509	926,846
2023-02-07	84.200	85.900	81.500	81.700	63.575	1,078,440
2023-02-06	87.000	87.000	83.000	84.000	65.365	1,470,657
2023-02-03	87.000	87.000	84.084	84.600	65.832	950,161
2023-02-02	81.400	87.100	81.126	87.100	67.777	3,329,568
2023-02-01	82.600	83.800	79.800	80.100	62.330	704,540
2023-01-31	83.900	83.900	80.800	81.000	63.031	627,582
2023-01-30	82.300	83.800	80.900	82.300	64.042	2,380,543
2023-01-27	82.200	83.800	81.100	83.200	64.743	832,240
2023-01-26	83.900	83.900	81.100	81.500	63.420	2,403,882
2023-01-25	83.000	83.800	81.400	81.700	63.575	1,963,266
2023-01-24	83.000	83.800	80.900	81.700	63.575	698,306
2023-01-23	82.000	84.600	80.900	82.600	64.276	692,904
2023-01-20	84.700	84.700	81.400	82.600	64.276	1,162,014
2023-01-19	85.000	85.000	81.400	82.100	63.887	683,265
2023-01-18	84.200	84.900	82.800	82.800	64.431	1,020,134
2023-01-17	85.500	86.500	83.400	84.000	65.365	1,236,904
2023-01-16	84.900	86.600	84.100	85.300	66.377	645,806
2023-01-13	85.500	86.000	84.000	84.300	65.599	604,764
2023-01-12	84.800	85.800	83.500	85.300	66.377	1,130,700
2023-01-11	82.000	84.800	81.400	84.600	65.832	1,467,484
2023-01-10	83.000	84.000	81.200	81.200	63.186	841,980
2023-01-09	81.900	83.500	80.300	82.100	63.887	845,088
2023-01-06	82.800	84.800	81.309	82.000	63.809	536,054
2023-01-05	86.000	86.000	82.600	82.700	64.354	1,417,421
2023-01-04	83.800	85.600	83.000	84.300	65.599	1,704,359
2023-01-03	82.500	85.000	80.800	83.700	65.132	1,613,017

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0151 GBP
2026-05-14	0.0151 GBP
2026-02-12	0.0151 GBP
2025-11-13	0.0151 GBP
2025-08-14	0.0147 GBP
2025-05-15	0.0147 GBP
2025-02-13	0.0147 GBP
2024-11-14	0.0147 GBP
2024-08-15	0.0143 GBP
2024-05-16	0.0143 GBP
2024-02-08	0.0143 GBP
2023-11-09	0.0143 GBP
2023-08-10	0.0140 GBP
2023-05-11	0.0140 GBP
2023-02-09	0.0169 GBP
2022-11-10	0.0169 GBP
2022-08-11	0.0169 GBP
2022-05-12	0.0169 GBP
2022-02-10	0.0169 GBP
2021-11-11	0.0169 GBP
2021-08-12	0.0168 GBP
2021-05-13	0.0168 GBP
2021-02-11	0.0168 GBP
2020-11-12	0.0168 GBP
2020-08-13	0.0167 GBP
2020-05-07	0.0167 GBP
2020-02-13	0.0167 GBP
2019-11-14	0.0167 GBP
2019-07-18	0.0165 GBP
2019-05-02	0.0165 GBP
2019-02-07	0.0165 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.