Target Healthcare REIT Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-30	81.000	82.300	80.200	80.200	62.408	306,462
2022-12-29	79.300	81.400	78.228	81.100	63.108	851,907
2022-12-28	79.900	81.000	79.100	79.300	61.708	387,816
2022-12-23	79.000	80.900	78.197	79.800	62.097	306,906
2022-12-22	79.800	80.300	77.800	78.500	61.085	1,943,702
2022-12-21	78.000	80.100	78.000	79.700	62.019	506,169
2022-12-20	76.700	78.800	76.700	78.100	60.774	1,032,259
2022-12-19	77.000	78.800	75.200	78.500	61.085	774,905
2022-12-16	80.500	80.900	75.509	76.100	59.218	3,969,485
2022-12-15	80.100	81.100	79.400	81.000	63.031	1,398,135
2022-12-14	80.000	81.500	79.400	80.400	62.564	982,633
2022-12-13	78.900	80.500	77.400	79.600	61.941	4,288,737
2022-12-12	78.000	79.400	77.000	78.800	61.319	792,203
2022-12-09	76.900	78.800	76.700	78.500	61.085	748,709
2022-12-08	77.500	79.100	76.900	76.900	59.840	970,679
2022-12-07	76.000	78.500	76.000	77.200	60.074	1,925,024
2022-12-06	78.500	79.500	77.100	77.500	60.307	614,672
2022-12-05	79.350	80.000	78.400	78.700	61.241	1,501,892
2022-12-02	79.000	79.800	78.800	79.400	61.786	1,060,189
2022-12-01	79.500	80.000	78.750	79.200	61.630	692,424
2022-11-30	80.000	80.500	77.900	78.800	61.319	1,493,669
2022-11-29	79.600	80.000	78.600	79.000	61.474	565,243
2022-11-28	80.000	81.700	78.568	79.000	61.474	2,086,480
2022-11-25	83.000	83.000	78.800	80.800	62.875	3,043,826
2022-11-24	84.100	85.900	81.400	82.200	63.964	817,764
2022-11-23	85.400	85.800	82.200	83.500	64.976	905,827
2022-11-22	85.700	86.000	84.200	84.800	65.988	583,834
2022-11-21	86.000	86.000	84.200	85.400	66.455	1,266,194
2022-11-18	84.300	86.000	84.200	85.300	66.377	690,951
2022-11-17	83.600	85.200	83.000	85.000	66.143	635,094
2022-11-16	85.800	85.800	81.500	83.900	65.287	825,401
2022-11-15	84.900	85.800	83.363	84.000	65.365	661,941
2022-11-14	86.000	87.100	83.000	84.900	66.065	1,614,162
2022-11-11	87.550	88.300	85.400	86.000	66.921	2,946,868
2022-11-10	85.600	87.900	83.943	87.400	68.011	5,440,048
2022-11-09	85.000	87.900	85.000	86.700	66.151	744,483
2022-11-08	88.400	88.400	85.400	86.600	66.075	576,547
2022-11-07	88.300	89.400	87.300	87.300	66.609	617,182
2022-11-04	88.300	89.400	86.300	87.400	66.685	481,784
2022-11-03	88.400	89.500	86.398	87.200	66.533	744,080
2022-11-02	91.000	91.000	87.300	88.800	67.753	1,791,044
2022-11-01	87.400	90.800	85.600	89.400	68.211	1,506,402
2022-10-31	86.000	87.300	84.976	86.700	66.151	920,374
2022-10-28	85.800	87.300	84.600	86.500	65.998	747,550
2022-10-27	84.000	87.300	84.000	86.000	65.617	1,143,450
2022-10-26	86.000	86.600	83.883	85.200	65.007	3,334,313
2022-10-25	78.500	85.600	77.100	85.000	64.854	2,752,790
2022-10-24	79.600	81.000	78.200	80.000	61.039	1,614,966
2022-10-21	81.000	81.000	77.700	77.900	59.437	1,014,555
2022-10-20	81.000	81.000	77.900	79.800	60.886	2,390,073
2022-10-19	82.000	83.200	77.100	78.200	59.666	2,388,479
2022-10-18	85.000	85.000	82.000	82.000	62.565	1,298,043
2022-10-17	82.400	84.900	79.700	84.900	64.778	1,587,504
2022-10-14	80.000	82.075	79.600	80.800	61.649	1,515,542
2022-10-13	79.000	83.300	77.000	78.400	59.818	4,815,278
2022-10-12	83.900	85.400	74.500	78.300	59.742	4,047,563
2022-10-11	88.000	88.000	82.700	83.200	63.481	962,750
2022-10-10	88.500	91.900	85.900	86.000	65.617	1,207,839
2022-10-07	90.000	91.800	89.300	89.300	68.135	3,184,018
2022-10-06	90.000	90.000	87.600	89.300	68.135	996,800

← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0151 GBP
2026-05-14	0.0151 GBP
2026-02-12	0.0151 GBP
2025-11-13	0.0151 GBP
2025-08-14	0.0147 GBP
2025-05-15	0.0147 GBP
2025-02-13	0.0147 GBP
2024-11-14	0.0147 GBP
2024-08-15	0.0143 GBP
2024-05-16	0.0143 GBP
2024-02-08	0.0143 GBP
2023-11-09	0.0143 GBP
2023-08-10	0.0140 GBP
2023-05-11	0.0140 GBP
2023-02-09	0.0169 GBP
2022-11-10	0.0169 GBP
2022-08-11	0.0169 GBP
2022-05-12	0.0169 GBP
2022-02-10	0.0169 GBP
2021-11-11	0.0169 GBP
2021-08-12	0.0168 GBP
2021-05-13	0.0168 GBP
2021-02-11	0.0168 GBP
2020-11-12	0.0168 GBP
2020-08-13	0.0167 GBP
2020-05-07	0.0167 GBP
2020-02-13	0.0167 GBP
2019-11-14	0.0167 GBP
2019-07-18	0.0165 GBP
2019-05-02	0.0165 GBP
2019-02-07	0.0165 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.