Target Healthcare REIT Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-05	88.900	92.900	86.500	88.300	67.372	1,762,853
2022-10-04	93.000	93.000	89.600	90.000	68.669	1,598,625
2022-10-03	90.700	92.900	88.300	89.800	68.516	1,778,127
2022-09-30	88.000	92.700	88.000	91.500	69.813	2,983,914
2022-09-29	90.100	92.100	88.000	89.400	68.211	1,555,461
2022-09-28	85.900	91.600	85.900	91.500	69.813	6,315,136
2022-09-27	95.000	95.000	86.100	87.200	66.533	2,848,280
2022-09-26	96.000	96.900	93.600	94.400	72.026	1,370,159
2022-09-23	99.000	100.40	95.000	97.000	74.010	1,271,341
2022-09-22	103.00	103.00	99.100	99.500	75.917	1,511,829
2022-09-21	102.00	104.69	102.00	103.00	78.588	855,927
2022-09-20	106.40	107.00	102.20	102.20	77.977	815,334
2022-09-16	106.20	107.70	105.80	106.60	81.334	2,549,827
2022-09-15	106.80	107.60	106.40	106.40	81.182	1,030,369
2022-09-14	106.80	108.20	106.00	106.60	81.334	1,452,765
2022-09-13	108.00	108.80	106.80	107.20	81.792	2,414,551
2022-09-12	107.80	108.80	107.60	107.80	82.250	1,147,124
2022-09-09	106.20	108.00	105.62	107.20	81.792	1,545,495
2022-09-08	106.40	106.80	105.33	106.00	80.877	1,069,102
2022-09-07	106.00	107.40	104.40	106.20	81.029	1,798,995
2022-09-06	108.00	108.20	106.20	106.40	81.182	814,032
2022-09-05	108.40	109.00	107.00	107.40	81.945	677,015
2022-09-02	108.00	108.80	107.00	108.40	82.708	731,780
2022-09-01	110.60	111.00	107.80	107.80	82.250	900,818
2022-08-31	112.60	113.20	110.40	110.60	84.386	1,343,998
2022-08-30	113.20	113.40	111.60	112.40	85.760	1,189,773
2022-08-26	112.80	113.20	111.60	112.20	85.607	796,728
2022-08-25	113.20	113.20	111.80	112.40	85.760	691,643
2022-08-24	112.80	113.40	111.80	113.00	86.218	1,427,221
2022-08-23	114.80	115.60	112.41	113.00	86.218	1,134,065
2022-08-22	115.00	116.00	113.60	115.20	87.896	3,926,090
2022-08-19	113.60	115.40	113.20	115.40	88.049	1,494,616
2022-08-18	113.80	114.40	112.88	113.60	86.675	1,786,703
2022-08-17	113.80	113.80	112.20	113.00	86.218	1,037,248
2022-08-16	113.80	114.40	113.00	113.60	86.675	1,378,712
2022-08-15	113.80	114.00	113.20	114.00	86.981	380,661
2022-08-12	115.00	115.00	112.80	113.40	86.523	585,814
2022-08-11	116.40	117.40	113.57	113.80	86.828	1,118,218
2022-08-10	116.80	118.40	116.00	117.20	88.133	1,506,966
2022-08-09	117.00	117.60	115.40	116.20	87.381	703,526
2022-08-08	115.60	117.40	115.60	116.00	87.230	702,998
2022-08-05	117.60	118.00	115.00	115.80	87.080	739,411
2022-08-04	115.40	117.40	115.00	116.40	87.531	1,874,584
2022-08-03	114.20	115.80	113.00	115.40	86.779	4,484,462
2022-08-02	116.00	116.00	112.00	113.20	85.125	530,855
2022-08-01	113.40	115.91	112.80	112.80	84.824	543,795
2022-07-29	115.60	115.80	114.10	115.00	86.478	732,064
2022-07-28	113.40	114.60	112.40	114.00	85.726	890,393
2022-07-27	114.80	114.80	112.20	113.00	84.974	1,149,752
2022-07-26	114.80	115.20	113.40	114.00	85.726	839,607
2022-07-25	114.00	116.60	114.00	114.40	86.027	760,457
2022-07-22	112.20	116.40	111.00	115.40	86.779	2,061,419
2022-07-21	111.80	112.20	110.60	112.20	84.373	1,636,814
2022-07-20	112.60	112.80	111.60	111.60	83.922	1,322,565
2022-07-19	113.80	113.80	111.60	112.20	84.373	594,496
2022-07-18	114.00	114.00	112.60	113.40	85.275	475,819
2022-07-15	112.20	113.40	111.13	112.40	84.523	859,397
2022-07-14	111.00	112.20	110.60	112.20	84.373	1,283,918
2022-07-13	111.40	112.40	111.20	111.80	84.072	780,101
2022-07-12	111.40	112.60	111.40	112.60	84.674	874,836

← NewerPage 18 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0151 GBP
2026-05-14	0.0151 GBP
2026-02-12	0.0151 GBP
2025-11-13	0.0151 GBP
2025-08-14	0.0147 GBP
2025-05-15	0.0147 GBP
2025-02-13	0.0147 GBP
2024-11-14	0.0147 GBP
2024-08-15	0.0143 GBP
2024-05-16	0.0143 GBP
2024-02-08	0.0143 GBP
2023-11-09	0.0143 GBP
2023-08-10	0.0140 GBP
2023-05-11	0.0140 GBP
2023-02-09	0.0169 GBP
2022-11-10	0.0169 GBP
2022-08-11	0.0169 GBP
2022-05-12	0.0169 GBP
2022-02-10	0.0169 GBP
2021-11-11	0.0169 GBP
2021-08-12	0.0168 GBP
2021-05-13	0.0168 GBP
2021-02-11	0.0168 GBP
2020-11-12	0.0168 GBP
2020-08-13	0.0167 GBP
2020-05-07	0.0167 GBP
2020-02-13	0.0167 GBP
2019-11-14	0.0167 GBP
2019-07-18	0.0165 GBP
2019-05-02	0.0165 GBP
2019-02-07	0.0165 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.