Target Healthcare REIT Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-12	111.40	112.60	111.40	112.60	84.674	874,836
2022-07-11	110.60	112.60	110.60	112.60	84.674	844,794
2022-07-08	110.60	112.00	109.80	111.00	83.470	786,073
2022-07-07	109.60	111.80	109.28	111.40	83.771	586,415
2022-07-06	107.00	110.20	106.70	109.60	82.418	2,049,271
2022-07-05	108.20	108.60	106.60	106.80	80.312	757,470
2022-07-04	107.60	108.48	106.60	108.20	81.365	644,878
2022-07-01	106.00	109.80	106.00	108.00	81.214	1,126,694
2022-06-30	109.40	109.80	107.20	108.40	81.515	4,152,591
2022-06-29	114.00	114.00	110.40	110.40	83.019	955,853
2022-06-28	113.20	113.60	111.39	112.80	84.824	1,526,003
2022-06-27	112.00	113.80	112.00	112.60	84.674	1,295,846
2022-06-24	112.00	112.20	110.60	111.60	83.922	651,150
2022-06-23	113.00	113.00	108.60	110.40	83.019	1,162,365
2022-06-22	111.40	112.14	110.80	111.60	83.922	930,004
2022-06-21	111.40	113.85	111.40	112.40	84.523	644,175
2022-06-20	114.20	114.80	111.80	112.80	84.824	831,449
2022-06-17	113.00	115.80	112.80	113.60	85.426	19,102,562
2022-06-16	112.40	113.40	111.20	112.80	84.824	1,068,367
2022-06-15	111.40	113.60	110.85	113.20	85.125	1,756,973
2022-06-14	112.40	112.91	110.60	111.20	83.621	1,425,713
2022-06-13	113.60	114.80	111.40	112.60	84.674	1,159,825
2022-06-10	113.60	114.80	112.60	113.80	85.576	641,048
2022-06-09	115.40	115.81	113.60	114.00	85.726	1,140,271
2022-06-08	118.00	118.00	115.40	115.80	87.080	1,231,944
2022-06-07	118.80	119.60	117.00	117.00	87.982	1,901,142
2022-06-06	117.00	120.68	116.45	119.20	89.637	2,590,283
2022-06-01	115.80	118.00	115.80	117.40	88.283	1,962,236
2022-05-31	116.60	117.80	114.31	117.80	88.584	3,695,259
2022-05-30	114.60	117.40	114.60	116.40	87.531	689,592
2022-05-27	115.60	116.40	114.80	114.80	86.328	1,025,264
2022-05-26	116.60	117.21	115.60	116.40	87.531	1,128,019
2022-05-25	115.40	117.80	115.40	117.40	88.283	1,872,060
2022-05-24	115.80	117.20	115.40	115.80	87.080	8,230,817
2022-05-23	117.00	117.00	114.20	116.60	87.682	644,978
2022-05-20	115.00	117.00	114.00	115.60	86.930	750,538
2022-05-19	113.20	116.40	113.20	113.60	85.426	1,302,138
2022-05-18	111.80	115.00	111.80	115.00	86.478	965,802
2022-05-17	110.40	113.00	110.40	113.00	84.974	586,689
2022-05-16	108.60	112.00	108.60	112.00	84.222	789,222
2022-05-13	108.60	109.80	108.60	109.20	82.117	574,356
2022-05-12	108.20	108.60	107.60	107.80	81.064	432,341
2022-05-11	110.40	110.40	108.76	110.40	81.748	1,282,312
2022-05-10	107.80	110.20	107.75	109.80	81.304	1,003,657
2022-05-09	111.60	111.60	107.00	107.00	79.231	1,653,244
2022-05-06	109.80	111.00	108.80	111.00	82.193	1,317,786
2022-05-05	109.40	112.00	109.22	109.80	81.304	1,679,427
2022-05-04	111.20	111.31	109.20	109.20	80.860	1,625,004
2022-05-03	112.00	113.40	110.80	110.80	82.045	1,992,864
2022-04-29	113.00	113.20	111.00	111.00	82.193	1,620,821
2022-04-28	113.40	114.00	112.20	112.40	83.229	831,899
2022-04-27	114.00	115.00	112.80	112.80	83.525	623,370
2022-04-26	114.60	114.60	112.40	113.20	83.822	360,427
2022-04-25	113.00	114.47	112.00	113.00	83.674	731,927
2022-04-22	115.60	116.00	113.00	113.00	83.674	732,575
2022-04-21	115.60	116.80	114.20	114.20	84.562	1,214,907
2022-04-20	115.60	116.80	115.00	115.00	85.155	2,978,697
2022-04-19	116.40	117.80	116.20	116.20	86.043	1,214,186
2022-04-14	116.40	117.60	115.60	117.60	87.080	1,095,993
2022-04-13	116.00	117.80	114.60	116.80	86.487	1,217,127

← NewerPage 19 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0151 GBP
2026-05-14	0.0151 GBP
2026-02-12	0.0151 GBP
2025-11-13	0.0151 GBP
2025-08-14	0.0147 GBP
2025-05-15	0.0147 GBP
2025-02-13	0.0147 GBP
2024-11-14	0.0147 GBP
2024-08-15	0.0143 GBP
2024-05-16	0.0143 GBP
2024-02-08	0.0143 GBP
2023-11-09	0.0143 GBP
2023-08-10	0.0140 GBP
2023-05-11	0.0140 GBP
2023-02-09	0.0169 GBP
2022-11-10	0.0169 GBP
2022-08-11	0.0169 GBP
2022-05-12	0.0169 GBP
2022-02-10	0.0169 GBP
2021-11-11	0.0169 GBP
2021-08-12	0.0168 GBP
2021-05-13	0.0168 GBP
2021-02-11	0.0168 GBP
2020-11-12	0.0168 GBP
2020-08-13	0.0167 GBP
2020-05-07	0.0167 GBP
2020-02-13	0.0167 GBP
2019-11-14	0.0167 GBP
2019-07-18	0.0165 GBP
2019-05-02	0.0165 GBP
2019-02-07	0.0165 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.