Target Healthcare REIT Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	117.00	117.00	113.80	114.20	112.67	1,106,111
2026-07-22	115.00	116.08	113.00	115.40	113.85	1,850,074
2026-07-21	113.80	114.80	113.00	113.80	112.28	1,070,017
2026-07-20	114.00	114.80	111.20	114.00	112.47	478,174
2026-07-17	108.00	114.60	108.00	114.20	112.67	969,735
2026-07-16	110.80	113.20	110.32	113.20	111.68	1,084,059
2026-07-15	111.80	112.00	110.40	111.40	109.91	903,617
2026-07-14	109.40	111.80	108.20	111.20	109.71	834,144
2026-07-13	108.00	113.00	108.00	110.80	109.32	480,519
2026-07-10	111.80	112.60	110.00	110.60	109.12	893,159
2026-07-09	112.00	112.20	110.20	111.60	110.11	703,462
2026-07-08	111.00	111.20	108.40	111.20	109.71	1,568,221
2026-07-07	109.00	112.80	108.20	110.80	109.32	769,704
2026-07-06	113.00	113.00	109.19	109.40	107.93	569,930
2026-07-03	111.00	112.00	108.80	110.00	108.53	605,014
2026-07-02	109.60	110.80	107.40	110.80	109.32	1,583,904
2026-07-01	108.40	108.80	106.80	108.80	107.34	1,217,989
2026-06-30	108.80	109.40	108.12	108.40	106.95	1,339,679
2026-06-29	108.40	109.00	107.40	108.80	107.34	1,421,318
2026-06-26	109.00	109.00	107.40	108.20	106.75	716,122
2026-06-25	109.00	109.00	106.20	107.80	106.36	1,490,504
2026-06-24	106.00	107.80	103.60	106.20	104.78	3,515,496
2026-06-23	103.00	105.20	103.00	104.00	102.61	1,328,998
2026-06-22	105.60	106.00	102.30	105.20	103.79	1,066,250
2026-06-19	105.20	108.40	103.60	103.80	102.41	1,425,020
2026-06-18	107.60	108.80	105.00	106.20	104.78	964,627
2026-06-17	108.40	108.40	106.20	107.00	105.57	980,796
2026-06-16	108.20	108.80	106.40	107.60	106.16	956,545
2026-06-15	110.00	110.00	104.80	107.40	105.96	498,967
2026-06-12	108.60	109.80	106.80	108.60	107.15	615,552
2026-06-11	105.40	108.21	105.40	107.80	106.36	653,440
2026-06-10	102.40	107.40	102.40	107.00	105.57	758,454
2026-06-09	104.20	106.20	102.80	105.20	103.79	692,695
2026-06-08	105.40	106.00	102.40	104.40	103.00	441,399
2026-06-05	104.60	108.95	103.80	104.00	102.61	423,131
2026-06-04	107.40	109.60	104.39	104.60	103.20	822,146
2026-06-03	106.20	106.40	104.71	105.00	103.59	1,160,469
2026-06-02	107.00	111.00	105.60	106.00	104.58	605,103
2026-06-01	107.00	109.20	107.00	107.40	105.96	772,084
2026-05-29	111.00	111.00	108.00	109.20	107.74	1,729,922
2026-05-28	110.20	110.40	107.70	108.20	106.75	784,831
2026-05-27	108.60	109.80	108.00	109.00	107.54	466,187
2026-05-26	109.20	110.20	105.40	108.20	106.75	606,135
2026-05-22	110.00	110.00	107.60	108.00	106.55	707,656
2026-05-21	106.40	109.40	103.20	108.40	106.95	1,501,017
2026-05-20	107.00	108.00	103.40	107.40	105.96	942,506
2026-05-19	104.20	105.40	100.20	105.00	103.59	1,067,988
2026-05-18	101.00	104.80	100.20	104.20	102.80	610,056
2026-05-15	104.00	107.63	101.60	102.80	101.42	840,594
2026-05-14	110.00	110.00	103.20	105.60	104.19	608,023
2026-05-13	110.00	110.00	105.40	106.80	103.88	682,352
2026-05-12	110.00	110.00	105.80	106.60	103.69	1,315,633
2026-05-11	109.20	109.20	106.60	107.60	104.66	1,655,766
2026-05-08	107.40	109.20	106.79	107.60	104.66	2,026,023
2026-05-07	106.80	109.20	104.40	108.20	105.24	2,340,030
2026-05-06	108.00	108.00	105.60	108.00	105.05	2,678,704
2026-05-05	108.00	108.00	104.20	104.60	101.74	958,348
2026-05-01	104.60	107.40	103.60	107.40	104.47	1,016,543
2026-04-30	103.40	105.00	100.00	104.40	101.55	1,483,569
2026-04-29	104.40	107.40	102.80	103.40	100.57	877,224

← NewerPage 2 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0151 GBP
2026-05-14	0.0151 GBP
2026-02-12	0.0151 GBP
2025-11-13	0.0151 GBP
2025-08-14	0.0147 GBP
2025-05-15	0.0147 GBP
2025-02-13	0.0147 GBP
2024-11-14	0.0147 GBP
2024-08-15	0.0143 GBP
2024-05-16	0.0143 GBP
2024-02-08	0.0143 GBP
2023-11-09	0.0143 GBP
2023-08-10	0.0140 GBP
2023-05-11	0.0140 GBP
2023-02-09	0.0169 GBP
2022-11-10	0.0169 GBP
2022-08-11	0.0169 GBP
2022-05-12	0.0169 GBP
2022-02-10	0.0169 GBP
2021-11-11	0.0169 GBP
2021-08-12	0.0168 GBP
2021-05-13	0.0168 GBP
2021-02-11	0.0168 GBP
2020-11-12	0.0168 GBP
2020-08-13	0.0167 GBP
2020-05-07	0.0167 GBP
2020-02-13	0.0167 GBP
2019-11-14	0.0167 GBP
2019-07-18	0.0165 GBP
2019-05-02	0.0165 GBP
2019-02-07	0.0165 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.