Target Healthcare REIT Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-12	115.40	116.20	114.79	115.20	85.303	1,012,811
2022-04-11	115.80	116.80	114.00	116.40	86.191	872,465
2022-04-08	113.00	115.00	113.00	114.40	84.710	531,340
2022-04-07	112.60	115.60	112.60	113.80	84.266	2,711,089
2022-04-06	114.40	116.00	113.42	114.60	84.858	3,483,043
2022-04-05	111.80	114.80	111.20	114.60	84.858	724,151
2022-04-04	112.00	114.60	111.60	112.40	83.229	761,065
2022-04-01	112.60	113.20	111.60	112.80	83.525	1,425,851
2022-03-31	113.20	113.60	111.80	112.20	83.081	1,237,285
2022-03-30	113.00	114.40	111.40	113.00	83.674	1,410,938
2022-03-29	112.60	114.00	111.20	113.00	83.674	1,039,907
2022-03-28	111.40	112.60	109.60	112.20	83.081	1,016,450
2022-03-25	110.40	111.60	109.90	111.60	82.637	1,255,166
2022-03-24	109.00	110.40	109.00	109.80	81.304	813,017
2022-03-23	110.20	111.20	109.00	109.40	81.008	948,851
2022-03-22	109.60	111.40	109.60	110.00	81.452	1,478,854
2022-03-21	109.60	111.20	109.60	109.80	81.304	736,374
2022-03-18	110.60	111.57	108.00	110.40	81.748	2,469,724
2022-03-17	109.20	111.80	109.00	111.60	82.637	688,362
2022-03-16	112.80	112.80	107.20	109.00	80.712	2,610,823
2022-03-15	113.60	114.60	111.00	111.00	82.193	765,206
2022-03-14	111.20	115.54	111.20	114.00	84.414	1,988,162
2022-03-11	108.60	112.80	107.84	112.40	83.229	2,898,518
2022-03-10	108.00	109.80	106.65	109.00	80.712	868,025
2022-03-09	106.60	108.04	106.20	106.60	78.935	1,664,499
2022-03-08	105.40	107.20	104.80	105.60	78.194	818,831
2022-03-07	107.80	107.80	103.80	105.80	78.342	1,042,196
2022-03-04	107.80	107.80	104.60	106.60	78.935	1,365,210
2022-03-03	108.00	109.17	106.60	107.60	79.675	819,085
2022-03-02	107.60	109.20	107.00	108.40	80.267	1,281,201
2022-03-01	109.60	109.60	106.80	107.80	79.823	703,094
2022-02-28	108.80	109.40	107.49	108.80	80.564	1,033,575
2022-02-25	107.20	109.80	106.98	108.80	80.564	752,551
2022-02-24	106.80	108.00	105.25	107.00	79.231	717,849
2022-02-23	109.00	109.00	107.40	108.20	80.119	327,268
2022-02-22	107.00	108.80	106.20	107.20	79.379	1,020,908
2022-02-21	107.40	109.20	106.40	107.60	79.675	572,703
2022-02-18	110.20	110.40	107.20	107.20	79.379	1,327,073
2022-02-17	109.80	110.80	109.20	109.60	81.156	2,544,723
2022-02-16	108.60	109.60	107.40	109.20	80.860	2,966,149
2022-02-15	108.80	109.00	107.20	107.20	79.379	1,047,590
2022-02-14	107.80	109.60	107.70	108.60	80.415	1,135,168
2022-02-11	109.80	110.60	108.00	108.40	80.267	1,604,742
2022-02-10	110.60	111.40	109.60	110.00	81.452	1,571,835
2022-02-09	113.00	113.00	110.40	111.60	81.386	1,704,349
2022-02-08	112.60	113.70	109.60	109.60	79.927	2,346,837
2022-02-07	112.80	113.80	112.20	112.20	81.823	841,792
2022-02-04	115.40	115.80	112.80	112.80	82.261	925,808
2022-02-03	115.00	115.60	114.74	115.00	83.865	546,005
2022-02-02	115.20	115.60	113.80	115.00	83.865	1,390,831
2022-02-01	115.00	115.60	114.40	114.80	83.719	715,590
2022-01-31	115.60	115.80	114.60	114.80	83.719	811,584
2022-01-28	114.40	116.00	113.60	116.00	84.594	1,073,785
2022-01-27	114.00	114.80	113.40	114.00	83.136	871,011
2022-01-26	114.40	115.40	112.40	114.60	83.573	762,230
2022-01-25	113.00	113.40	111.66	113.40	82.698	2,050,796
2022-01-24	113.60	114.00	112.00	112.00	81.677	866,914
2022-01-21	114.80	115.20	113.20	113.20	82.552	1,277,421
2022-01-20	116.00	116.00	114.80	114.80	83.719	1,372,119
2022-01-19	116.00	116.00	115.20	115.80	84.448	669,767

← NewerPage 20 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0151 GBP
2026-05-14	0.0151 GBP
2026-02-12	0.0151 GBP
2025-11-13	0.0151 GBP
2025-08-14	0.0147 GBP
2025-05-15	0.0147 GBP
2025-02-13	0.0147 GBP
2024-11-14	0.0147 GBP
2024-08-15	0.0143 GBP
2024-05-16	0.0143 GBP
2024-02-08	0.0143 GBP
2023-11-09	0.0143 GBP
2023-08-10	0.0140 GBP
2023-05-11	0.0140 GBP
2023-02-09	0.0169 GBP
2022-11-10	0.0169 GBP
2022-08-11	0.0169 GBP
2022-05-12	0.0169 GBP
2022-02-10	0.0169 GBP
2021-11-11	0.0169 GBP
2021-08-12	0.0168 GBP
2021-05-13	0.0168 GBP
2021-02-11	0.0168 GBP
2020-11-12	0.0168 GBP
2020-08-13	0.0167 GBP
2020-05-07	0.0167 GBP
2020-02-13	0.0167 GBP
2019-11-14	0.0167 GBP
2019-07-18	0.0165 GBP
2019-05-02	0.0165 GBP
2019-02-07	0.0165 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.