Target Healthcare REIT Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-18	116.00	116.40	115.60	116.00	84.594	1,601,018
2022-01-17	116.60	116.60	116.00	116.40	84.886	530,782
2022-01-14	117.40	117.80	116.00	116.40	84.886	1,168,638
2022-01-13	118.00	118.80	116.60	117.00	85.324	1,352,076
2022-01-12	116.20	117.40	115.20	117.40	85.615	871,620
2022-01-11	119.20	119.20	115.20	115.80	84.448	657,205
2022-01-10	119.20	119.20	115.90	116.40	84.886	453,627
2022-01-07	119.20	119.20	116.20	116.80	85.178	444,714
2022-01-06	119.40	119.40	116.40	117.40	85.615	631,624
2022-01-05	118.40	119.02	118.00	119.00	86.782	2,047,881
2022-01-04	118.40	119.40	118.00	118.40	86.344	2,573,403
2021-12-31	118.00	118.15	116.38	118.00	86.053	808,749
2021-12-30	118.00	118.00	115.80	118.00	86.053	2,222,170
2021-12-29	116.80	117.80	115.53	117.60	85.761	1,325,378
2021-12-24	115.20	115.80	115.00	115.00	83.865	408,108
2021-12-23	115.00	116.00	114.40	115.00	83.865	1,160,955
2021-12-22	118.00	118.00	113.80	114.80	83.719	609,860
2021-12-21	116.00	116.00	114.10	114.80	83.719	865,674
2021-12-20	116.40	116.40	114.40	115.00	83.865	834,143
2021-12-17	115.80	116.80	115.13	116.00	84.594	10,667,688
2021-12-16	116.00	117.80	115.20	116.00	84.594	1,435,398
2021-12-15	116.60	118.00	115.40	116.00	84.594	896,631
2021-12-14	114.80	116.60	114.80	116.00	84.594	827,767
2021-12-13	114.80	116.80	114.80	116.00	84.594	720,263
2021-12-10	116.40	117.30	115.40	116.40	84.886	1,450,483
2021-12-09	116.40	116.40	115.40	116.00	84.594	1,698,622
2021-12-08	115.20	116.00	115.00	115.40	84.157	1,284,891
2021-12-07	115.80	115.80	115.00	115.20	84.011	699,220
2021-12-06	115.00	116.60	115.00	115.80	84.448	1,939,896
2021-12-03	115.80	116.80	115.20	116.00	84.594	1,639,284
2021-12-02	115.40	116.00	114.00	115.80	84.448	1,174,733
2021-12-01	114.00	115.60	114.00	114.80	83.719	1,001,267
2021-11-30	116.60	117.20	113.60	113.60	82.844	22,932,119
2021-11-29	117.00	118.20	116.40	117.00	85.324	2,716,620
2021-11-26	120.00	120.00	117.20	117.20	85.469	1,430,329
2021-11-25	120.00	120.00	119.00	119.80	87.365	1,613,816
2021-11-24	119.20	120.60	119.20	119.60	87.220	1,112,152
2021-11-23	119.20	121.60	119.20	120.00	87.511	1,597,909
2021-11-22	121.60	122.00	120.40	121.20	88.386	1,656,905
2021-11-19	120.80	123.40	120.40	121.40	88.532	2,062,359
2021-11-18	120.00	121.00	119.60	120.80	88.095	1,659,301
2021-11-17	120.80	120.80	119.20	119.80	87.365	1,113,146
2021-11-16	119.60	120.89	119.60	120.40	87.803	1,567,745
2021-11-15	119.00	119.80	118.00	119.60	87.220	870,441
2021-11-12	118.00	119.60	117.60	118.40	86.344	1,556,224
2021-11-11	118.80	118.80	116.40	118.00	86.053	940,218
2021-11-10	120.40	120.40	119.40	119.40	85.841	880,965
2021-11-09	119.60	120.40	118.60	120.40	86.560	763,949
2021-11-08	119.60	120.40	119.00	119.40	85.841	1,324,234
2021-11-05	120.60	120.60	119.00	119.80	86.129	962,046
2021-11-04	117.80	120.20	117.32	119.40	85.841	1,194,557
2021-11-03	117.60	118.20	117.20	117.60	84.547	695,701
2021-11-02	117.80	118.60	117.00	118.00	84.835	886,784
2021-11-01	118.60	119.40	117.00	117.00	84.116	1,065,168
2021-10-29	119.20	119.20	118.60	119.20	85.698	825,372
2021-10-28	119.00	119.40	118.60	119.40	85.841	920,285
2021-10-27	118.60	119.60	118.46	119.00	85.554	793,774
2021-10-26	117.80	119.20	117.40	118.20	84.979	579,075
2021-10-25	118.20	118.20	117.40	117.60	84.547	695,995
2021-10-22	118.40	118.60	117.60	118.20	84.979	981,831

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0151 GBP
2026-05-14	0.0151 GBP
2026-02-12	0.0151 GBP
2025-11-13	0.0151 GBP
2025-08-14	0.0147 GBP
2025-05-15	0.0147 GBP
2025-02-13	0.0147 GBP
2024-11-14	0.0147 GBP
2024-08-15	0.0143 GBP
2024-05-16	0.0143 GBP
2024-02-08	0.0143 GBP
2023-11-09	0.0143 GBP
2023-08-10	0.0140 GBP
2023-05-11	0.0140 GBP
2023-02-09	0.0169 GBP
2022-11-10	0.0169 GBP
2022-08-11	0.0169 GBP
2022-05-12	0.0169 GBP
2022-02-10	0.0169 GBP
2021-11-11	0.0169 GBP
2021-08-12	0.0168 GBP
2021-05-13	0.0168 GBP
2021-02-11	0.0168 GBP
2020-11-12	0.0168 GBP
2020-08-13	0.0167 GBP
2020-05-07	0.0167 GBP
2020-02-13	0.0167 GBP
2019-11-14	0.0167 GBP
2019-07-18	0.0165 GBP
2019-05-02	0.0165 GBP
2019-02-07	0.0165 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.