Target Healthcare REIT Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 107.40 | 107.40 | 104.00 | 104.40 | 101.55 | 1,241,478 |
| 2026-04-27 | 107.40 | 107.40 | 104.00 | 104.60 | 101.74 | 667,201 |
| 2026-04-24 | 107.40 | 107.40 | 102.80 | 104.20 | 101.35 | 1,035,549 |
| 2026-04-23 | 104.80 | 107.40 | 103.00 | 104.80 | 101.94 | 679,777 |
| 2026-04-22 | 105.40 | 107.40 | 103.80 | 105.00 | 102.13 | 635,863 |
| 2026-04-21 | 105.60 | 107.40 | 103.35 | 104.00 | 101.16 | 465,022 |
| 2026-04-20 | 107.40 | 107.40 | 104.18 | 104.40 | 101.55 | 827,356 |
| 2026-04-17 | 105.40 | 108.00 | 104.20 | 107.20 | 104.27 | 1,231,883 |
| 2026-04-16 | 102.00 | 108.20 | 102.00 | 106.20 | 103.30 | 1,402,751 |
| 2026-04-15 | 105.80 | 108.20 | 104.40 | 106.20 | 103.30 | 1,336,736 |
| 2026-04-14 | 107.00 | 107.60 | 104.60 | 106.80 | 103.88 | 933,526 |
| 2026-04-13 | 105.00 | 107.60 | 104.40 | 104.80 | 101.94 | 919,644 |
| 2026-04-10 | 106.00 | 108.20 | 105.20 | 105.60 | 102.71 | 1,164,602 |
| 2026-04-09 | 103.20 | 106.00 | 102.40 | 105.20 | 102.33 | 1,311,269 |
| 2026-04-08 | 103.60 | 107.20 | 102.00 | 105.60 | 102.71 | 1,512,858 |
| 2026-04-07 | 102.20 | 103.00 | 100.80 | 101.00 | 98.240 | 926,519 |
| 2026-04-02 | 103.00 | 103.00 | 99.200 | 101.20 | 98.435 | 868,372 |
| 2026-04-01 | 96.000 | 102.60 | 96.000 | 101.20 | 98.435 | 2,161,571 |
| 2026-03-31 | 96.000 | 100.80 | 96.000 | 100.00 | 97.268 | 1,943,392 |
| 2026-03-30 | 101.00 | 101.00 | 96.200 | 99.000 | 96.295 | 1,744,517 |
| 2026-03-27 | 97.000 | 101.00 | 97.000 | 98.200 | 95.517 | 1,627,213 |
| 2026-03-26 | 104.00 | 104.00 | 98.775 | 100.00 | 97.268 | 1,466,404 |
| 2026-03-25 | 105.00 | 105.00 | 99.600 | 100.60 | 97.851 | 1,212,983 |
| 2026-03-24 | 99.700 | 101.40 | 98.700 | 100.20 | 97.462 | 1,177,715 |
| 2026-03-23 | 98.000 | 101.80 | 96.379 | 99.700 | 96.976 | 3,052,893 |
| 2026-03-20 | 107.00 | 107.00 | 98.500 | 99.500 | 96.781 | 2,239,371 |
| 2026-03-19 | 101.00 | 104.20 | 100.20 | 102.00 | 99.213 | 2,886,266 |
| 2026-03-18 | 99.000 | 107.60 | 99.000 | 104.00 | 101.16 | 2,344,124 |
| 2026-03-17 | 101.80 | 103.60 | 100.00 | 102.20 | 99.408 | 1,337,319 |
| 2026-03-16 | 101.00 | 103.40 | 99.000 | 101.00 | 98.240 | 831,278 |
| 2026-03-13 | 100.00 | 103.80 | 99.700 | 100.80 | 98.046 | 731,785 |
| 2026-03-12 | 97.600 | 101.80 | 97.600 | 101.00 | 98.240 | 1,109,360 |
| 2026-03-11 | 101.80 | 102.60 | 100.20 | 100.60 | 97.851 | 1,402,631 |
| 2026-03-10 | 104.00 | 105.20 | 101.40 | 102.40 | 99.602 | 1,837,747 |
| 2026-03-09 | 103.00 | 103.00 | 98.400 | 100.60 | 97.851 | 1,634,901 |
| 2026-03-06 | 102.40 | 104.80 | 101.20 | 102.40 | 99.602 | 765,799 |
| 2026-03-05 | 107.00 | 107.00 | 102.20 | 103.20 | 100.38 | 1,035,614 |
| 2026-03-04 | 106.80 | 107.00 | 102.00 | 103.60 | 100.77 | 660,576 |
| 2026-03-03 | 106.00 | 108.00 | 102.20 | 102.60 | 99.797 | 1,179,368 |
| 2026-03-02 | 105.20 | 107.20 | 105.00 | 106.20 | 103.30 | 1,179,502 |
| 2026-02-27 | 102.00 | 108.60 | 102.00 | 106.80 | 103.88 | 1,960,559 |
| 2026-02-26 | 106.00 | 108.80 | 105.50 | 107.40 | 104.47 | 4,051,232 |
| 2026-02-25 | 108.00 | 108.00 | 105.19 | 106.60 | 103.69 | 2,234,752 |
| 2026-02-24 | 108.80 | 108.80 | 105.00 | 105.80 | 102.91 | 964,782 |
| 2026-02-23 | 104.80 | 107.40 | 104.80 | 106.60 | 103.69 | 611,579 |
| 2026-02-20 | 102.00 | 108.80 | 102.00 | 106.00 | 103.10 | 842,185 |
| 2026-02-19 | 102.00 | 108.60 | 102.00 | 106.60 | 103.69 | 750,088 |
| 2026-02-18 | 106.00 | 108.20 | 106.00 | 106.80 | 103.88 | 1,179,504 |
| 2026-02-17 | 107.80 | 107.80 | 102.80 | 107.80 | 104.85 | 856,485 |
| 2026-02-16 | 102.00 | 107.80 | 102.00 | 106.20 | 103.30 | 584,169 |
| 2026-02-13 | 104.80 | 106.80 | 104.00 | 106.20 | 103.30 | 1,301,490 |
| 2026-02-12 | 104.00 | 105.40 | 103.20 | 105.00 | 102.13 | 1,546,494 |
| 2026-02-11 | 106.20 | 107.20 | 105.00 | 106.00 | 101.64 | 1,393,445 |
| 2026-02-10 | 102.00 | 107.80 | 102.00 | 105.40 | 101.06 | 5,681,657 |
| 2026-02-09 | 102.40 | 106.40 | 102.40 | 105.00 | 100.68 | 873,499 |
| 2026-02-06 | 106.20 | 107.00 | 105.00 | 105.00 | 100.68 | 860,057 |
| 2026-02-05 | 106.40 | 107.80 | 104.40 | 106.40 | 102.02 | 1,264,318 |
| 2026-02-04 | 107.00 | 108.21 | 102.20 | 106.40 | 102.02 | 2,180,562 |
| 2026-02-03 | 107.00 | 107.20 | 104.80 | 106.40 | 102.02 | 1,216,365 |
| 2026-02-02 | 103.20 | 105.60 | 102.38 | 105.60 | 101.25 | 1,780,187 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0151 GBP |
| 2026-05-14 | 0.0151 GBP |
| 2026-02-12 | 0.0151 GBP |
| 2025-11-13 | 0.0151 GBP |
| 2025-08-14 | 0.0147 GBP |
| 2025-05-15 | 0.0147 GBP |
| 2025-02-13 | 0.0147 GBP |
| 2024-11-14 | 0.0147 GBP |
| 2024-08-15 | 0.0143 GBP |
| 2024-05-16 | 0.0143 GBP |
| 2024-02-08 | 0.0143 GBP |
| 2023-11-09 | 0.0143 GBP |
| 2023-08-10 | 0.0140 GBP |
| 2023-05-11 | 0.0140 GBP |
| 2023-02-09 | 0.0169 GBP |
| 2022-11-10 | 0.0169 GBP |
| 2022-08-11 | 0.0169 GBP |
| 2022-05-12 | 0.0169 GBP |
| 2022-02-10 | 0.0169 GBP |
| 2021-11-11 | 0.0169 GBP |
| 2021-08-12 | 0.0168 GBP |
| 2021-05-13 | 0.0168 GBP |
| 2021-02-11 | 0.0168 GBP |
| 2020-11-12 | 0.0168 GBP |
| 2020-08-13 | 0.0167 GBP |
| 2020-05-07 | 0.0167 GBP |
| 2020-02-13 | 0.0167 GBP |
| 2019-11-14 | 0.0167 GBP |
| 2019-07-18 | 0.0165 GBP |
| 2019-05-02 | 0.0165 GBP |
| 2019-02-07 | 0.0165 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.