Target Healthcare REIT Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	107.40	107.40	104.00	104.40	101.55	1,241,478
2026-04-27	107.40	107.40	104.00	104.60	101.74	667,201
2026-04-24	107.40	107.40	102.80	104.20	101.35	1,035,549
2026-04-23	104.80	107.40	103.00	104.80	101.94	679,777
2026-04-22	105.40	107.40	103.80	105.00	102.13	635,863
2026-04-21	105.60	107.40	103.35	104.00	101.16	465,022
2026-04-20	107.40	107.40	104.18	104.40	101.55	827,356
2026-04-17	105.40	108.00	104.20	107.20	104.27	1,231,883
2026-04-16	102.00	108.20	102.00	106.20	103.30	1,402,751
2026-04-15	105.80	108.20	104.40	106.20	103.30	1,336,736
2026-04-14	107.00	107.60	104.60	106.80	103.88	933,526
2026-04-13	105.00	107.60	104.40	104.80	101.94	919,644
2026-04-10	106.00	108.20	105.20	105.60	102.71	1,164,602
2026-04-09	103.20	106.00	102.40	105.20	102.33	1,311,269
2026-04-08	103.60	107.20	102.00	105.60	102.71	1,512,858
2026-04-07	102.20	103.00	100.80	101.00	98.240	926,519
2026-04-02	103.00	103.00	99.200	101.20	98.435	868,372
2026-04-01	96.000	102.60	96.000	101.20	98.435	2,161,571
2026-03-31	96.000	100.80	96.000	100.00	97.268	1,943,392
2026-03-30	101.00	101.00	96.200	99.000	96.295	1,744,517
2026-03-27	97.000	101.00	97.000	98.200	95.517	1,627,213
2026-03-26	104.00	104.00	98.775	100.00	97.268	1,466,404
2026-03-25	105.00	105.00	99.600	100.60	97.851	1,212,983
2026-03-24	99.700	101.40	98.700	100.20	97.462	1,177,715
2026-03-23	98.000	101.80	96.379	99.700	96.976	3,052,893
2026-03-20	107.00	107.00	98.500	99.500	96.781	2,239,371
2026-03-19	101.00	104.20	100.20	102.00	99.213	2,886,266
2026-03-18	99.000	107.60	99.000	104.00	101.16	2,344,124
2026-03-17	101.80	103.60	100.00	102.20	99.408	1,337,319
2026-03-16	101.00	103.40	99.000	101.00	98.240	831,278
2026-03-13	100.00	103.80	99.700	100.80	98.046	731,785
2026-03-12	97.600	101.80	97.600	101.00	98.240	1,109,360
2026-03-11	101.80	102.60	100.20	100.60	97.851	1,402,631
2026-03-10	104.00	105.20	101.40	102.40	99.602	1,837,747
2026-03-09	103.00	103.00	98.400	100.60	97.851	1,634,901
2026-03-06	102.40	104.80	101.20	102.40	99.602	765,799
2026-03-05	107.00	107.00	102.20	103.20	100.38	1,035,614
2026-03-04	106.80	107.00	102.00	103.60	100.77	660,576
2026-03-03	106.00	108.00	102.20	102.60	99.797	1,179,368
2026-03-02	105.20	107.20	105.00	106.20	103.30	1,179,502
2026-02-27	102.00	108.60	102.00	106.80	103.88	1,960,559
2026-02-26	106.00	108.80	105.50	107.40	104.47	4,051,232
2026-02-25	108.00	108.00	105.19	106.60	103.69	2,234,752
2026-02-24	108.80	108.80	105.00	105.80	102.91	964,782
2026-02-23	104.80	107.40	104.80	106.60	103.69	611,579
2026-02-20	102.00	108.80	102.00	106.00	103.10	842,185
2026-02-19	102.00	108.60	102.00	106.60	103.69	750,088
2026-02-18	106.00	108.20	106.00	106.80	103.88	1,179,504
2026-02-17	107.80	107.80	102.80	107.80	104.85	856,485
2026-02-16	102.00	107.80	102.00	106.20	103.30	584,169
2026-02-13	104.80	106.80	104.00	106.20	103.30	1,301,490
2026-02-12	104.00	105.40	103.20	105.00	102.13	1,546,494
2026-02-11	106.20	107.20	105.00	106.00	101.64	1,393,445
2026-02-10	102.00	107.80	102.00	105.40	101.06	5,681,657
2026-02-09	102.40	106.40	102.40	105.00	100.68	873,499
2026-02-06	106.20	107.00	105.00	105.00	100.68	860,057
2026-02-05	106.40	107.80	104.40	106.40	102.02	1,264,318
2026-02-04	107.00	108.21	102.20	106.40	102.02	2,180,562
2026-02-03	107.00	107.20	104.80	106.40	102.02	1,216,365
2026-02-02	103.20	105.60	102.38	105.60	101.25	1,780,187

← NewerPage 3 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0151 GBP
2026-05-14	0.0151 GBP
2026-02-12	0.0151 GBP
2025-11-13	0.0151 GBP
2025-08-14	0.0147 GBP
2025-05-15	0.0147 GBP
2025-02-13	0.0147 GBP
2024-11-14	0.0147 GBP
2024-08-15	0.0143 GBP
2024-05-16	0.0143 GBP
2024-02-08	0.0143 GBP
2023-11-09	0.0143 GBP
2023-08-10	0.0140 GBP
2023-05-11	0.0140 GBP
2023-02-09	0.0169 GBP
2022-11-10	0.0169 GBP
2022-08-11	0.0169 GBP
2022-05-12	0.0169 GBP
2022-02-10	0.0169 GBP
2021-11-11	0.0169 GBP
2021-08-12	0.0168 GBP
2021-05-13	0.0168 GBP
2021-02-11	0.0168 GBP
2020-11-12	0.0168 GBP
2020-08-13	0.0167 GBP
2020-05-07	0.0167 GBP
2020-02-13	0.0167 GBP
2019-11-14	0.0167 GBP
2019-07-18	0.0165 GBP
2019-05-02	0.0165 GBP
2019-02-07	0.0165 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.