Target Healthcare REIT Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	104.80	105.40	103.40	103.80	99.528	659,086
2026-01-29	105.80	105.80	104.40	104.60	100.29	1,022,741
2026-01-28	103.80	106.20	100.00	105.00	100.68	1,451,402
2026-01-27	102.00	103.40	100.00	102.60	98.377	1,450,817
2026-01-26	106.00	106.00	100.60	102.80	98.569	1,166,651
2026-01-23	102.60	105.80	100.80	102.00	97.802	509,689
2026-01-22	103.20	105.20	101.80	102.80	98.569	1,025,865
2026-01-21	101.40	103.80	100.80	101.20	97.035	1,375,543
2026-01-20	102.80	104.80	101.12	101.40	97.226	1,395,946
2026-01-19	105.00	105.00	102.40	103.40	99.144	479,857
2026-01-16	105.00	105.00	103.60	104.00	99.719	1,622,919
2026-01-15	101.80	105.60	100.60	104.40	100.10	1,313,151
2026-01-14	100.40	104.00	100.00	101.00	96.843	917,327
2026-01-13	99.800	102.00	99.800	100.20	96.076	946,840
2026-01-12	102.20	102.60	100.30	102.00	97.802	877,544
2026-01-09	100.00	102.60	98.800	102.40	98.185	747,150
2026-01-08	100.40	101.80	99.600	101.00	96.843	864,050
2026-01-07	99.200	101.00	98.200	101.00	96.843	889,404
2026-01-06	98.500	99.500	97.581	99.200	95.117	981,436
2026-01-05	99.000	99.000	96.600	98.100	94.062	764,538
2026-01-02	95.700	98.000	95.700	97.900	93.870	624,402
2025-12-31	95.700	97.700	95.700	97.600	93.583	270,027
2025-12-30	98.200	98.200	96.900	97.900	93.870	482,510
2025-12-29	97.500	98.100	96.600	97.200	93.199	494,760
2025-12-24	96.500	98.000	95.700	96.100	92.144	262,906
2025-12-23	97.300	98.900	95.800	96.300	92.336	489,901
2025-12-22	96.500	99.000	95.900	97.300	93.295	405,407
2025-12-19	96.400	97.800	93.800	97.600	93.583	3,538,768
2025-12-18	97.300	97.400	94.800	95.900	91.953	1,386,128
2025-12-17	95.700	97.400	94.700	97.000	93.007	1,970,881
2025-12-16	94.600	97.300	94.500	95.100	91.186	4,219,555
2025-12-15	94.100	95.500	92.800	94.900	90.994	653,752
2025-12-12	92.500	96.000	92.500	94.000	90.131	953,814
2025-12-11	97.900	97.900	92.900	94.000	90.131	1,835,649
2025-12-10	94.100	95.000	92.800	93.500	89.651	1,459,532
2025-12-09	95.100	99.000	93.700	93.700	89.843	1,105,219
2025-12-08	98.900	99.000	94.100	94.800	90.898	905,816
2025-12-05	97.800	98.100	96.900	97.000	93.007	1,086,090
2025-12-04	96.300	98.200	92.500	97.800	93.775	1,449,641
2025-12-03	97.200	97.900	96.500	97.000	93.007	1,497,039
2025-12-02	97.000	97.700	96.000	97.200	93.199	1,816,666
2025-12-01	96.400	96.700	95.400	96.700	92.720	1,191,683
2025-11-28	92.200	97.000	92.200	96.800	92.816	498,942
2025-11-27	94.200	97.000	94.200	96.600	92.624	759,064
2025-11-26	95.000	95.700	93.100	95.500	91.569	1,711,725
2025-11-25	95.000	95.000	92.000	93.700	89.843	1,842,648
2025-11-24	92.000	94.000	92.000	92.800	88.980	1,987,111
2025-11-21	97.000	97.000	92.000	93.200	89.364	1,422,876
2025-11-20	97.000	97.000	92.600	93.100	89.268	1,487,296
2025-11-19	93.200	96.100	93.200	93.800	89.939	1,033,531
2025-11-18	95.600	96.300	94.600	95.100	91.186	1,157,739
2025-11-17	97.000	97.000	93.200	96.100	92.144	843,742
2025-11-14	96.000	96.500	94.300	95.700	91.761	1,372,628
2025-11-13	99.200	99.200	95.607	96.700	92.720	1,737,596
2025-11-12	99.500	99.500	97.300	97.300	91.849	1,242,053
2025-11-11	98.200	98.800	95.200	98.200	92.699	1,328,051
2025-11-10	98.800	98.800	95.000	97.600	92.132	1,613,442
2025-11-07	94.800	96.300	94.700	95.300	89.961	921,899
2025-11-06	95.400	96.200	94.800	94.800	89.489	4,798,133
2025-11-05	93.200	95.400	93.200	95.200	89.867	1,217,819

← NewerPage 4 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0151 GBP
2026-05-14	0.0151 GBP
2026-02-12	0.0151 GBP
2025-11-13	0.0151 GBP
2025-08-14	0.0147 GBP
2025-05-15	0.0147 GBP
2025-02-13	0.0147 GBP
2024-11-14	0.0147 GBP
2024-08-15	0.0143 GBP
2024-05-16	0.0143 GBP
2024-02-08	0.0143 GBP
2023-11-09	0.0143 GBP
2023-08-10	0.0140 GBP
2023-05-11	0.0140 GBP
2023-02-09	0.0169 GBP
2022-11-10	0.0169 GBP
2022-08-11	0.0169 GBP
2022-05-12	0.0169 GBP
2022-02-10	0.0169 GBP
2021-11-11	0.0169 GBP
2021-08-12	0.0168 GBP
2021-05-13	0.0168 GBP
2021-02-11	0.0168 GBP
2020-11-12	0.0168 GBP
2020-08-13	0.0167 GBP
2020-05-07	0.0167 GBP
2020-02-13	0.0167 GBP
2019-11-14	0.0167 GBP
2019-07-18	0.0165 GBP
2019-05-02	0.0165 GBP
2019-02-07	0.0165 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.