Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← THRL.LSE stock page

Target Healthcare REIT Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	93.200	95.400	93.200	95.200	89.867	1,217,819
2025-11-04	93.700	95.700	93.300	94.600	89.300	645,961
2025-11-03	94.200	94.800	93.200	93.900	88.640	1,074,496
2025-10-31	94.000	98.200	94.000	94.300	89.017	1,980,876
2025-10-30	98.200	98.200	94.700	95.100	89.772	1,403,112
2025-10-29	95.100	96.600	95.100	96.000	90.622	1,006,846
2025-10-28	96.100	99.000	94.800	95.300	89.961	1,262,658
2025-10-27	96.600	97.400	94.900	95.900	90.528	9,513,190
2025-10-24	100.00	100.00	96.000	96.600	91.188	660,834
2025-10-23	97.500	98.300	95.000	96.600	91.188	5,657,173
2025-10-22	95.000	97.800	95.000	97.400	91.944	4,817,331
2025-10-21	94.800	95.406	94.100	94.900	89.584	1,076,643
2025-10-20	93.400	94.200	92.400	94.200	88.923	848,990

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0151 GBP
2026-05-14	0.0151 GBP
2026-02-12	0.0151 GBP
2025-11-13	0.0151 GBP
2025-08-14	0.0147 GBP
2025-05-15	0.0147 GBP
2025-02-13	0.0147 GBP
2024-11-14	0.0147 GBP
2024-08-15	0.0143 GBP
2024-05-16	0.0143 GBP
2024-02-08	0.0143 GBP
2023-11-09	0.0143 GBP
2023-08-10	0.0140 GBP
2023-05-11	0.0140 GBP
2023-02-09	0.0169 GBP
2022-11-10	0.0169 GBP
2022-08-11	0.0169 GBP
2022-05-12	0.0169 GBP
2022-02-10	0.0169 GBP
2021-11-11	0.0169 GBP
2021-08-12	0.0168 GBP
2021-05-13	0.0168 GBP
2021-02-11	0.0168 GBP
2020-11-12	0.0168 GBP
2020-08-13	0.0167 GBP
2020-05-07	0.0167 GBP
2020-02-13	0.0167 GBP
2019-11-14	0.0167 GBP
2019-07-18	0.0165 GBP
2019-05-02	0.0165 GBP
2019-02-07	0.0165 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.