Target Healthcare REIT Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	93.700	95.700	93.300	94.600	89.300	645,961
2025-11-03	94.200	94.800	93.200	93.900	88.640	1,074,496
2025-10-31	94.000	98.200	94.000	94.300	89.017	1,980,876
2025-10-30	98.200	98.200	94.700	95.100	89.772	1,403,112
2025-10-29	95.100	96.600	95.100	96.000	90.622	1,006,846
2025-10-28	96.100	99.000	94.800	95.300	89.961	1,262,658
2025-10-27	96.600	97.400	94.900	95.900	90.528	9,513,190
2025-10-24	100.00	100.00	96.000	96.600	91.188	660,834
2025-10-23	97.500	98.300	95.000	96.600	91.188	5,657,173
2025-10-22	95.000	97.800	95.000	97.400	91.944	4,817,331
2025-10-21	94.800	95.406	94.100	94.900	89.584	1,076,643
2025-10-20	93.400	94.200	92.400	94.200	88.923	848,990
2025-10-17	96.000	96.000	92.600	93.100	87.884	797,693
2025-10-16	94.700	95.600	93.700	94.700	89.395	1,321,157
2025-10-15	94.200	95.100	92.600	94.300	89.017	722,709
2025-10-14	94.800	96.000	92.100	93.600	88.356	1,822,218
2025-10-13	93.100	96.900	93.100	95.100	89.772	1,150,406
2025-10-10	94.200	94.900	93.500	93.500	88.262	449,008
2025-10-09	97.000	97.000	93.700	94.300	89.017	1,052,033
2025-10-08	95.500	96.500	93.300	94.400	89.112	2,066,437
2025-10-07	98.200	98.200	95.300	95.700	90.339	1,236,209
2025-10-06	98.100	98.200	96.000	96.100	90.716	1,547,980
2025-10-03	98.500	98.500	96.900	97.500	92.038	1,044,933
2025-10-02	96.400	98.800	96.400	97.100	91.660	1,003,907
2025-10-01	97.400	98.600	96.000	98.500	92.982	2,082,402
2025-09-30	95.800	97.300	94.200	96.800	91.377	1,694,954
2025-09-29	93.400	97.000	93.400	95.400	90.056	928,039
2025-09-26	94.500	95.200	93.900	95.000	89.678	564,830
2025-09-25	97.100	97.300	94.300	94.400	89.112	1,103,598
2025-09-24	96.000	96.000	93.600	94.400	89.112	574,755
2025-09-23	93.200	95.300	93.200	94.000	88.734	672,768
2025-09-22	94.400	94.900	93.300	94.300	89.017	1,188,145
2025-09-19	94.400	95.800	93.400	94.400	89.112	1,188,122
2025-09-18	93.300	94.500	93.300	94.500	89.206	1,438,007
2025-09-17	96.000	96.000	93.700	93.800	88.545	2,051,856
2025-09-16	94.100	94.900	93.404	93.900	88.640	1,188,980
2025-09-15	93.500	95.200	93.500	94.400	89.112	737,662
2025-09-12	94.600	95.400	94.100	94.600	89.300	525,958
2025-09-11	94.400	94.900	93.700	94.600	89.300	600,521
2025-09-10	94.400	96.000	93.700	94.200	88.923	878,091
2025-09-09	95.700	98.000	93.900	94.200	88.923	1,146,269
2025-09-08	95.500	96.100	93.900	95.200	89.867	804,724
2025-09-05	94.600	95.700	94.100	95.500	90.150	878,461
2025-09-04	94.500	95.600	94.200	94.400	89.112	2,977,982
2025-09-03	94.100	94.800	92.500	94.800	89.489	2,451,538
2025-09-02	95.900	96.300	93.900	93.900	88.640	1,136,430
2025-09-01	95.800	96.600	95.200	96.000	90.622	734,417
2025-08-29	96.000	97.000	95.500	95.600	90.244	962,197
2025-08-28	95.500	97.600	95.100	96.200	90.811	3,276,547
2025-08-27	96.000	96.700	94.700	96.100	90.716	3,102,514
2025-08-26	96.700	98.000	95.600	96.100	90.716	1,401,105
2025-08-22	99.000	99.000	95.600	97.000	91.566	2,530,791
2025-08-21	96.400	98.800	95.700	96.200	90.811	1,880,391
2025-08-20	96.800	97.700	95.200	97.300	91.849	732,949
2025-08-19	96.200	97.200	95.800	96.000	90.622	551,311
2025-08-18	99.000	99.000	96.200	96.500	91.094	617,219
2025-08-15	96.600	97.800	96.100	96.100	90.716	541,673
2025-08-14	97.500	99.500	96.000	96.800	91.377	839,904
2025-08-13	100.80	101.60	98.300	98.700	91.782	960,802
2025-08-12	102.00	102.00	98.100	99.200	92.247	644,587

← NewerPage 5 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0151 GBP
2026-05-14	0.0151 GBP
2026-02-12	0.0151 GBP
2025-11-13	0.0151 GBP
2025-08-14	0.0147 GBP
2025-05-15	0.0147 GBP
2025-02-13	0.0147 GBP
2024-11-14	0.0147 GBP
2024-08-15	0.0143 GBP
2024-05-16	0.0143 GBP
2024-02-08	0.0143 GBP
2023-11-09	0.0143 GBP
2023-08-10	0.0140 GBP
2023-05-11	0.0140 GBP
2023-02-09	0.0169 GBP
2022-11-10	0.0169 GBP
2022-08-11	0.0169 GBP
2022-05-12	0.0169 GBP
2022-02-10	0.0169 GBP
2021-11-11	0.0169 GBP
2021-08-12	0.0168 GBP
2021-05-13	0.0168 GBP
2021-02-11	0.0168 GBP
2020-11-12	0.0168 GBP
2020-08-13	0.0167 GBP
2020-05-07	0.0167 GBP
2020-02-13	0.0167 GBP
2019-11-14	0.0167 GBP
2019-07-18	0.0165 GBP
2019-05-02	0.0165 GBP
2019-02-07	0.0165 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.