Target Healthcare REIT Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	101.20	101.80	100.20	100.60	93.549	636,208
2025-08-08	97.000	101.20	97.000	100.80	93.735	769,037
2025-08-07	99.500	100.80	97.100	99.000	92.061	997,209
2025-08-06	99.600	101.00	98.600	101.00	93.921	1,149,462
2025-08-05	99.200	99.800	98.200	99.400	92.433	781,742
2025-08-04	97.000	99.400	97.000	99.000	92.061	431,455
2025-08-01	98.000	100.00	97.200	97.700	90.852	998,261
2025-07-31	99.600	100.60	98.600	99.500	92.526	541,966
2025-07-30	98.000	100.60	98.000	99.300	92.340	696,718
2025-07-29	100.40	101.80	99.100	99.400	92.433	1,109,903
2025-07-28	97.800	101.60	97.800	101.60	94.479	1,356,203
2025-07-25	97.800	100.00	97.800	99.500	92.526	439,819
2025-07-24	98.400	100.00	97.900	99.500	92.526	547,529
2025-07-23	99.500	100.80	97.500	98.600	91.689	756,955
2025-07-22	97.000	100.66	97.000	100.00	92.991	888,523
2025-07-21	99.400	100.80	97.900	100.20	93.177	935,755
2025-07-18	98.100	99.400	97.600	98.500	91.596	605,366
2025-07-17	97.000	100.80	97.000	98.700	91.782	684,880
2025-07-16	99.500	100.20	98.438	99.700	92.712	1,302,303
2025-07-15	100.60	100.80	98.700	99.000	92.061	1,241,658
2025-07-14	101.00	101.00	97.700	99.900	92.898	1,426,671
2025-07-11	100.00	100.20	97.200	99.300	92.340	786,709
2025-07-10	100.40	101.60	98.000	100.20	93.177	1,772,401
2025-07-09	102.40	103.60	100.60	101.20	94.107	1,030,922
2025-07-08	100.00	102.80	100.00	102.40	95.223	723,448
2025-07-07	101.80	103.80	100.60	102.60	95.409	648,825
2025-07-04	101.20	103.80	100.60	101.00	93.921	636,915
2025-07-03	101.60	103.00	100.40	102.20	95.037	486,234
2025-07-02	103.80	106.00	100.26	101.20	94.107	996,310
2025-07-01	107.00	107.00	103.38	104.40	97.083	929,298
2025-06-30	104.40	105.40	103.60	104.20	96.897	953,785
2025-06-27	105.40	106.00	102.60	104.60	97.269	562,353
2025-06-26	103.40	105.00	103.20	105.00	97.641	1,263,957
2025-06-25	106.00	106.00	103.05	103.20	95.967	1,150,660
2025-06-24	102.80	105.80	102.80	103.40	96.153	682,372
2025-06-23	106.60	106.60	103.00	103.60	96.339	978,622
2025-06-20	104.60	106.00	103.20	103.60	96.339	4,557,436
2025-06-19	104.20	105.00	102.60	104.60	97.269	1,189,784
2025-06-18	102.00	105.40	102.00	105.40	98.013	2,060,717
2025-06-17	103.40	104.00	102.20	103.60	96.339	929,440
2025-06-16	103.00	104.20	102.80	103.60	96.339	1,739,504
2025-06-13	104.00	104.60	100.20	103.20	95.967	5,519,122
2025-06-12	102.80	103.40	101.00	103.20	95.967	3,439,315
2025-06-11	101.00	102.60	98.400	102.00	94.851	1,101,126
2025-06-10	101.20	102.40	100.20	101.60	94.479	727,613
2025-06-09	102.60	102.80	98.200	101.40	94.293	661,045
2025-06-06	101.00	102.60	97.400	101.80	94.665	2,326,262
2025-06-05	101.00	102.00	99.000	101.40	94.293	2,444,126
2025-06-04	99.600	102.00	98.600	100.00	92.991	1,409,964
2025-06-03	99.900	100.80	98.600	99.500	92.526	672,211
2025-06-02	102.00	102.00	98.500	99.500	92.526	724,503
2025-05-30	98.600	101.60	98.600	99.400	92.433	1,192,238
2025-05-29	97.700	101.40	96.300	100.60	93.549	885,574
2025-05-28	97.600	99.000	97.100	97.600	90.759	7,528,319
2025-05-27	97.000	99.000	95.500	97.700	90.852	1,699,600
2025-05-23	99.000	99.000	95.000	97.900	91.038	1,119,259
2025-05-22	97.000	97.800	95.638	97.000	90.201	5,909,363
2025-05-21	100.20	100.20	96.700	97.300	90.480	830,495
2025-05-20	100.20	100.20	97.600	97.800	90.945	1,689,138
2025-05-19	100.20	100.20	97.431	97.800	90.945	5,435,395

← NewerPage 6 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0151 GBP
2026-05-14	0.0151 GBP
2026-02-12	0.0151 GBP
2025-11-13	0.0151 GBP
2025-08-14	0.0147 GBP
2025-05-15	0.0147 GBP
2025-02-13	0.0147 GBP
2024-11-14	0.0147 GBP
2024-08-15	0.0143 GBP
2024-05-16	0.0143 GBP
2024-02-08	0.0143 GBP
2023-11-09	0.0143 GBP
2023-08-10	0.0140 GBP
2023-05-11	0.0140 GBP
2023-02-09	0.0169 GBP
2022-11-10	0.0169 GBP
2022-08-11	0.0169 GBP
2022-05-12	0.0169 GBP
2022-02-10	0.0169 GBP
2021-11-11	0.0169 GBP
2021-08-12	0.0168 GBP
2021-05-13	0.0168 GBP
2021-02-11	0.0168 GBP
2020-11-12	0.0168 GBP
2020-08-13	0.0167 GBP
2020-05-07	0.0167 GBP
2020-02-13	0.0167 GBP
2019-11-14	0.0167 GBP
2019-07-18	0.0165 GBP
2019-05-02	0.0165 GBP
2019-02-07	0.0165 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.