Target Healthcare REIT Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-16	100.20	100.20	97.000	98.800	91.875	703,077
2025-05-15	100.20	100.20	96.600	97.700	90.852	1,666,819
2025-05-14	98.900	99.800	97.700	99.000	90.693	1,286,961
2025-05-13	98.000	100.40	98.000	98.900	90.602	3,146,218
2025-05-12	101.40	103.00	98.860	99.500	91.151	6,681,492
2025-05-09	104.00	104.00	100.60	102.20	93.625	596,551
2025-05-08	101.80	103.40	100.40	101.20	92.709	1,602,291
2025-05-07	99.700	102.20	99.000	101.60	93.075	1,648,879
2025-05-06	100.00	102.20	97.400	101.60	93.075	1,645,605
2025-05-02	101.20	101.20	98.000	98.700	90.418	1,097,496
2025-05-01	101.20	101.20	97.800	99.500	91.151	575,052
2025-04-30	101.20	101.20	97.900	98.300	90.052	2,053,061
2025-04-29	99.300	100.20	98.200	99.100	90.785	688,048
2025-04-28	99.800	100.40	99.100	99.100	90.785	1,925,177
2025-04-25	101.20	101.20	97.400	99.300	90.968	3,353,172
2025-04-24	99.000	100.00	97.500	98.600	90.327	1,358,250
2025-04-23	99.000	100.20	96.200	98.800	90.510	1,783,238
2025-04-22	98.300	99.000	95.000	97.300	89.136	1,951,453
2025-04-17	96.400	99.000	95.700	98.300	90.052	2,532,264
2025-04-16	96.400	97.400	93.400	96.700	88.586	876,230
2025-04-15	95.400	96.500	92.700	96.000	87.945	1,448,764
2025-04-14	94.000	95.500	91.600	94.900	86.937	1,327,685
2025-04-11	91.000	93.700	91.000	93.300	85.471	643,833
2025-04-10	91.100	93.900	91.100	91.800	84.097	1,378,103
2025-04-09	90.600	92.400	87.600	89.200	81.716	1,990,715
2025-04-08	87.000	92.000	87.000	91.700	84.006	3,154,910
2025-04-07	84.000	91.500	83.600	87.100	79.792	1,390,523
2025-04-04	91.400	93.900	88.300	88.600	81.166	2,365,193
2025-04-03	92.100	93.200	91.175	92.500	84.739	1,605,230
2025-04-02	94.000	94.300	91.500	92.100	84.372	1,511,964
2025-04-01	92.000	93.700	91.600	91.900	84.189	820,531
2025-03-31	92.400	93.900	91.700	91.900	84.189	942,300
2025-03-28	93.800	94.000	92.700	92.800	85.013	1,210,243
2025-03-27	93.800	93.900	92.000	93.200	85.380	1,609,793
2025-03-26	94.000	94.000	92.441	93.300	85.471	2,990,526
2025-03-25	93.300	93.900	92.400	92.400	84.647	519,020
2025-03-24	94.000	95.200	92.200	92.300	84.555	780,815
2025-03-21	96.500	96.500	92.800	93.300	85.471	1,706,363
2025-03-20	94.200	94.740	92.900	93.800	85.930	2,420,428
2025-03-19	94.800	96.400	93.200	93.400	85.563	1,350,358
2025-03-18	95.400	96.400	93.500	94.200	86.296	2,010,660
2025-03-17	95.000	95.214	91.700	94.600	86.662	6,506,566
2025-03-14	90.800	93.200	90.000	92.800	85.013	18,276,784
2025-03-13	92.200	92.200	90.400	90.900	83.273	8,904,601
2025-03-12	88.600	93.900	87.900	91.800	84.097	4,654,676
2025-03-11	87.800	93.200	87.800	91.500	83.823	4,629,335
2025-03-10	85.900	87.300	82.700	86.800	79.517	653,246
2025-03-07	83.300	85.900	81.800	85.300	78.143	1,014,184
2025-03-06	86.000	86.000	81.500	82.800	75.853	1,013,695
2025-03-05	86.600	87.100	83.100	83.400	76.402	1,338,586
2025-03-04	85.000	85.600	84.000	85.000	77.868	1,498,228
2025-03-03	85.200	86.000	84.200	84.600	77.501	1,360,703
2025-02-28	82.700	86.200	82.600	86.200	78.967	4,852,337
2025-02-27	84.800	86.500	82.600	85.000	77.868	474,167
2025-02-26	86.000	87.000	84.180	85.500	78.326	685,770
2025-02-25	82.500	86.500	82.500	85.800	78.601	868,646
2025-02-24	84.000	86.000	84.000	85.000	77.868	1,000,923
2025-02-21	84.000	87.100	84.000	85.000	77.868	605,845
2025-02-20	85.500	86.100	84.500	85.200	78.051	789,766
2025-02-19	86.000	86.000	84.400	85.500	78.326	695,012

← NewerPage 7 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0151 GBP
2026-05-14	0.0151 GBP
2026-02-12	0.0151 GBP
2025-11-13	0.0151 GBP
2025-08-14	0.0147 GBP
2025-05-15	0.0147 GBP
2025-02-13	0.0147 GBP
2024-11-14	0.0147 GBP
2024-08-15	0.0143 GBP
2024-05-16	0.0143 GBP
2024-02-08	0.0143 GBP
2023-11-09	0.0143 GBP
2023-08-10	0.0140 GBP
2023-05-11	0.0140 GBP
2023-02-09	0.0169 GBP
2022-11-10	0.0169 GBP
2022-08-11	0.0169 GBP
2022-05-12	0.0169 GBP
2022-02-10	0.0169 GBP
2021-11-11	0.0169 GBP
2021-08-12	0.0168 GBP
2021-05-13	0.0168 GBP
2021-02-11	0.0168 GBP
2020-11-12	0.0168 GBP
2020-08-13	0.0167 GBP
2020-05-07	0.0167 GBP
2020-02-13	0.0167 GBP
2019-11-14	0.0167 GBP
2019-07-18	0.0165 GBP
2019-05-02	0.0165 GBP
2019-02-07	0.0165 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.