Target Healthcare REIT Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-18 | 86.000 | 87.500 | 84.100 | 85.400 | 78.234 | 435,113 |
| 2025-02-17 | 82.500 | 86.900 | 82.500 | 85.900 | 78.692 | 499,276 |
| 2025-02-14 | 84.000 | 86.900 | 82.600 | 83.600 | 76.585 | 1,175,503 |
| 2025-02-13 | 89.000 | 89.000 | 82.600 | 83.900 | 76.860 | 859,126 |
| 2025-02-12 | 87.100 | 88.900 | 85.100 | 85.700 | 77.162 | 1,172,508 |
| 2025-02-11 | 88.600 | 89.300 | 86.100 | 86.400 | 77.792 | 978,333 |
| 2025-02-10 | 90.000 | 90.000 | 86.000 | 87.400 | 78.692 | 867,314 |
| 2025-02-07 | 88.800 | 89.400 | 85.800 | 86.800 | 78.152 | 947,123 |
| 2025-02-06 | 86.600 | 88.800 | 86.000 | 88.800 | 79.953 | 983,584 |
| 2025-02-05 | 85.000 | 86.200 | 85.000 | 85.800 | 77.252 | 793,270 |
| 2025-02-04 | 85.800 | 85.800 | 84.400 | 85.000 | 76.531 | 1,244,543 |
| 2025-02-03 | 83.900 | 85.800 | 83.900 | 85.800 | 77.252 | 1,125,885 |
| 2025-01-31 | 85.600 | 86.700 | 82.300 | 86.700 | 78.062 | 1,278,462 |
| 2025-01-30 | 83.000 | 85.000 | 81.700 | 85.000 | 76.531 | 2,083,919 |
| 2025-01-29 | 83.100 | 83.800 | 81.400 | 82.600 | 74.370 | 834,858 |
| 2025-01-28 | 81.000 | 83.200 | 79.100 | 83.000 | 74.731 | 1,119,836 |
| 2025-01-27 | 80.400 | 82.000 | 79.000 | 80.800 | 72.750 | 810,703 |
| 2025-01-24 | 80.200 | 81.400 | 79.900 | 80.400 | 72.390 | 717,963 |
| 2025-01-23 | 79.000 | 80.400 | 79.000 | 80.200 | 72.210 | 1,214,485 |
| 2025-01-22 | 81.000 | 81.900 | 79.900 | 79.900 | 71.939 | 1,502,559 |
| 2025-01-21 | 81.100 | 85.600 | 80.600 | 80.700 | 72.660 | 1,248,289 |
| 2025-01-20 | 83.300 | 84.700 | 81.200 | 81.200 | 73.110 | 765,658 |
| 2025-01-17 | 81.000 | 84.453 | 81.000 | 83.500 | 75.181 | 1,061,134 |
| 2025-01-16 | 83.000 | 85.500 | 82.000 | 83.400 | 75.091 | 735,390 |
| 2025-01-15 | 83.000 | 84.400 | 81.500 | 83.100 | 74.821 | 1,141,829 |
| 2025-01-14 | 80.900 | 82.300 | 79.200 | 81.000 | 72.930 | 652,786 |
| 2025-01-13 | 80.500 | 81.300 | 78.771 | 80.800 | 72.750 | 760,657 |
| 2025-01-10 | 81.500 | 82.300 | 78.100 | 80.400 | 72.390 | 1,545,865 |
| 2025-01-09 | 80.000 | 82.030 | 78.800 | 81.600 | 73.470 | 1,491,228 |
| 2025-01-08 | 81.000 | 83.300 | 79.000 | 79.700 | 71.759 | 1,329,069 |
| 2025-01-07 | 81.500 | 84.600 | 81.000 | 81.500 | 73.380 | 758,117 |
| 2025-01-06 | 84.200 | 84.600 | 82.300 | 82.300 | 74.100 | 733,612 |
| 2025-01-03 | 81.500 | 84.900 | 81.500 | 83.900 | 75.541 | 903,298 |
| 2025-01-02 | 81.500 | 84.800 | 81.500 | 84.500 | 76.081 | 297,873 |
| 2024-12-31 | 83.800 | 84.600 | 82.279 | 84.000 | 75.631 | 1,241,148 |
| 2024-12-30 | 83.200 | 84.900 | 81.600 | 83.900 | 75.541 | 397,316 |
| 2024-12-27 | 81.800 | 83.700 | 81.800 | 83.100 | 74.821 | 593,099 |
| 2024-12-24 | 85.000 | 85.000 | 82.200 | 83.500 | 75.181 | 272,328 |
| 2024-12-23 | 83.000 | 84.300 | 81.600 | 82.200 | 74.010 | 374,915 |
| 2024-12-20 | 81.700 | 83.400 | 81.600 | 83.400 | 75.091 | 2,545,442 |
| 2024-12-19 | 86.500 | 86.500 | 81.900 | 82.200 | 74.010 | 1,401,781 |
| 2024-12-18 | 83.300 | 85.200 | 83.300 | 84.400 | 75.991 | 902,926 |
| 2024-12-17 | 83.800 | 84.121 | 83.000 | 83.200 | 74.911 | 923,391 |
| 2024-12-16 | 86.900 | 87.800 | 83.800 | 84.200 | 75.811 | 527,694 |
| 2024-12-13 | 87.200 | 87.900 | 86.000 | 86.000 | 77.432 | 965,861 |
| 2024-12-12 | 84.800 | 87.400 | 84.800 | 87.000 | 78.332 | 633,300 |
| 2024-12-11 | 86.800 | 87.100 | 85.100 | 87.000 | 78.332 | 624,053 |
| 2024-12-10 | 85.400 | 87.900 | 85.400 | 87.000 | 78.332 | 657,070 |
| 2024-12-09 | 85.600 | 87.000 | 83.100 | 87.000 | 78.332 | 1,310,299 |
| 2024-12-06 | 83.000 | 87.400 | 83.000 | 86.700 | 78.062 | 824,353 |
| 2024-12-05 | 83.000 | 87.500 | 83.000 | 85.900 | 77.342 | 2,096,642 |
| 2024-12-04 | 87.000 | 87.100 | 83.300 | 86.800 | 78.152 | 1,145,677 |
| 2024-12-03 | 87.000 | 87.000 | 83.600 | 84.600 | 76.171 | 1,289,821 |
| 2024-12-02 | 87.000 | 87.000 | 83.800 | 84.000 | 75.631 | 684,878 |
| 2024-11-29 | 84.300 | 85.400 | 82.400 | 84.000 | 75.631 | 1,091,400 |
| 2024-11-28 | 82.200 | 86.800 | 82.200 | 83.700 | 75.361 | 382,446 |
| 2024-11-27 | 82.300 | 86.900 | 82.200 | 85.100 | 76.621 | 1,533,255 |
| 2024-11-26 | 83.800 | 84.500 | 83.200 | 83.400 | 75.091 | 583,658 |
| 2024-11-25 | 84.500 | 86.900 | 83.400 | 84.100 | 75.721 | 1,182,540 |
| 2024-11-22 | 83.500 | 88.550 | 83.500 | 84.300 | 75.901 | 920,650 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0151 GBP |
| 2026-05-14 | 0.0151 GBP |
| 2026-02-12 | 0.0151 GBP |
| 2025-11-13 | 0.0151 GBP |
| 2025-08-14 | 0.0147 GBP |
| 2025-05-15 | 0.0147 GBP |
| 2025-02-13 | 0.0147 GBP |
| 2024-11-14 | 0.0147 GBP |
| 2024-08-15 | 0.0143 GBP |
| 2024-05-16 | 0.0143 GBP |
| 2024-02-08 | 0.0143 GBP |
| 2023-11-09 | 0.0143 GBP |
| 2023-08-10 | 0.0140 GBP |
| 2023-05-11 | 0.0140 GBP |
| 2023-02-09 | 0.0169 GBP |
| 2022-11-10 | 0.0169 GBP |
| 2022-08-11 | 0.0169 GBP |
| 2022-05-12 | 0.0169 GBP |
| 2022-02-10 | 0.0169 GBP |
| 2021-11-11 | 0.0169 GBP |
| 2021-08-12 | 0.0168 GBP |
| 2021-05-13 | 0.0168 GBP |
| 2021-02-11 | 0.0168 GBP |
| 2020-11-12 | 0.0168 GBP |
| 2020-08-13 | 0.0167 GBP |
| 2020-05-07 | 0.0167 GBP |
| 2020-02-13 | 0.0167 GBP |
| 2019-11-14 | 0.0167 GBP |
| 2019-07-18 | 0.0165 GBP |
| 2019-05-02 | 0.0165 GBP |
| 2019-02-07 | 0.0165 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.