Target Healthcare REIT Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-21	82.400	86.300	82.400	83.900	75.541	1,037,511
2024-11-20	82.200	85.900	82.200	84.300	75.901	1,067,763
2024-11-19	88.300	88.300	83.400	84.700	76.261	945,540
2024-11-18	84.000	85.000	82.400	83.800	75.451	886,349
2024-11-15	84.100	87.100	82.800	84.000	75.631	515,320
2024-11-14	85.500	87.000	83.300	83.500	75.181	1,198,281
2024-11-13	87.200	87.700	84.200	84.600	74.847	790,219
2024-11-12	87.300	88.100	86.592	87.200	77.147	970,291
2024-11-11	92.000	92.000	87.700	87.700	77.589	610,021
2024-11-08	88.200	90.200	88.100	88.300	78.120	1,120,775
2024-11-07	86.500	89.600	84.700	88.900	78.651	2,007,467
2024-11-06	92.000	92.000	84.700	86.300	76.351	1,057,909
2024-11-05	89.000	90.000	87.700	87.700	77.589	1,439,977
2024-11-04	89.300	91.600	89.200	89.200	78.916	654,820
2024-11-01	89.000	93.300	89.000	90.200	79.801	699,051
2024-10-31	91.100	91.600	89.500	90.700	80.244	2,277,845
2024-10-30	89.000	93.100	89.000	90.500	80.067	894,499
2024-10-29	90.000	90.900	89.200	90.400	79.978	1,441,927
2024-10-28	90.600	90.900	89.095	89.800	79.447	1,057,239
2024-10-25	89.300	90.100	88.300	89.600	79.270	742,759
2024-10-24	88.600	89.600	88.300	89.300	79.005	517,078
2024-10-23	87.200	88.500	86.500	88.300	78.120	709,967
2024-10-22	87.100	90.000	86.300	87.700	77.589	761,763
2024-10-21	88.700	91.800	86.800	87.200	77.147	983,245
2024-10-18	89.800	89.800	87.400	89.400	79.093	836,073
2024-10-17	88.900	92.700	88.149	88.700	78.474	466,146
2024-10-16	92.900	92.900	88.200	88.600	78.386	830,209
2024-10-15	88.600	90.700	87.300	88.300	78.120	1,515,010
2024-10-14	90.300	92.800	88.400	89.200	78.916	585,827
2024-10-11	88.600	92.800	88.500	89.200	78.916	1,973,767
2024-10-10	89.200	91.600	87.300	88.400	78.209	556,234
2024-10-09	92.600	92.600	87.200	88.400	78.209	1,183,291
2024-10-08	88.700	92.900	87.700	87.700	77.589	730,156
2024-10-07	90.000	91.700	87.700	88.900	78.651	750,117
2024-10-04	88.900	92.900	87.700	89.200	78.916	844,378
2024-10-03	89.400	92.000	88.100	89.400	79.093	299,115
2024-10-02	90.700	92.900	89.100	89.500	79.182	826,270
2024-10-01	93.000	93.000	89.200	90.900	80.420	1,258,606
2024-09-30	90.600	92.700	88.978	90.000	79.624	1,276,700
2024-09-27	91.900	92.600	91.100	91.600	81.040	1,684,409
2024-09-26	91.000	92.700	90.500	91.700	81.128	1,086,937
2024-09-25	90.600	91.300	90.010	90.200	79.801	1,085,467
2024-09-24	90.000	91.500	87.100	90.500	80.067	932,686
2024-09-23	91.100	92.400	90.100	90.400	79.978	780,771
2024-09-20	87.100	91.225	87.100	90.900	80.420	2,532,494
2024-09-19	89.900	91.000	88.800	91.000	80.509	1,473,208
2024-09-18	90.400	91.300	88.700	88.700	78.474	984,866
2024-09-17	89.400	92.169	88.035	90.700	80.244	2,726,922
2024-09-16	87.600	89.700	87.000	89.700	79.359	1,006,417
2024-09-13	85.600	88.500	83.660	87.500	77.412	1,070,415
2024-09-12	87.100	87.400	85.800	86.200	76.262	579,109
2024-09-11	88.000	88.000	85.500	86.100	76.174	671,207
2024-09-10	86.100	88.200	85.300	87.400	77.324	1,959,045
2024-09-09	86.100	86.100	84.305	86.100	76.174	734,242
2024-09-06	83.200	85.300	83.200	85.300	75.466	655,611
2024-09-05	84.000	85.100	82.641	84.400	74.670	1,073,442
2024-09-04	81.000	83.500	80.629	83.400	73.785	888,350
2024-09-03	81.500	83.200	80.700	81.600	72.193	641,020
2024-09-02	83.400	84.400	82.000	82.000	72.547	594,174
2024-08-30	81.500	84.800	81.500	83.400	73.785	951,852

← NewerPage 9 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0151 GBP
2026-05-14	0.0151 GBP
2026-02-12	0.0151 GBP
2025-11-13	0.0151 GBP
2025-08-14	0.0147 GBP
2025-05-15	0.0147 GBP
2025-02-13	0.0147 GBP
2024-11-14	0.0147 GBP
2024-08-15	0.0143 GBP
2024-05-16	0.0143 GBP
2024-02-08	0.0143 GBP
2023-11-09	0.0143 GBP
2023-08-10	0.0140 GBP
2023-05-11	0.0140 GBP
2023-02-09	0.0169 GBP
2022-11-10	0.0169 GBP
2022-08-11	0.0169 GBP
2022-05-12	0.0169 GBP
2022-02-10	0.0169 GBP
2021-11-11	0.0169 GBP
2021-08-12	0.0168 GBP
2021-05-13	0.0168 GBP
2021-02-11	0.0168 GBP
2020-11-12	0.0168 GBP
2020-08-13	0.0167 GBP
2020-05-07	0.0167 GBP
2020-02-13	0.0167 GBP
2019-11-14	0.0167 GBP
2019-07-18	0.0165 GBP
2019-05-02	0.0165 GBP
2019-02-07	0.0165 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.