Thruvision Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.675	0.675	0.650	0.675	0.675	255,514
2026-07-24	0.675	0.675	0.650	0.675	0.675	702,149
2026-07-23	0.675	0.675	0.650	0.675	0.675	340,177
2026-07-22	0.675	0.700	0.650	0.675	0.675	8,575
2026-07-21	0.675	0.675	0.665	0.675	0.675	1,300,000
2026-07-20	0.675	0.675	0.653	0.675	0.675	69,746
2026-07-17	0.675	0.700	0.650	0.675	0.675	1,896
2026-07-16	0.675	0.700	0.675	0.675	0.675	2,316
2026-07-15	0.675	0.700	0.675	0.675	0.675	8,628
2026-07-14	0.675	0.700	0.650	0.675	0.675	525,333
2026-07-13	0.675	0.700	0.650	0.675	0.675	415,076
2026-07-10	0.700	0.700	0.675	0.675	0.675	7,972
2026-07-09	0.700	0.750	0.650	0.675	0.675	1,857,896
2026-07-08	0.700	0.700	0.655	0.700	0.700	400,233
2026-07-07	0.700	0.750	0.655	0.700	0.700	1,000,511
2026-07-06	0.700	0.700	0.650	0.700	0.700	2,044,711
2026-07-03	0.700	0.750	0.650	0.700	0.700	92,272
2026-07-02	0.700	0.750	0.650	0.700	0.700	700,329
2026-07-01	0.700	0.750	0.655	0.700	0.700	855,509
2026-06-30	0.700	0.700	0.650	0.700	0.700	57,482
2026-06-29	0.700	0.700	0.700	0.700	0.700	141,428
2026-06-26	0.725	0.800	0.650	0.700	0.700	3,998,955
2026-06-25	0.700	0.750	0.700	0.700	0.700	15,742
2026-06-24	0.700	0.750	0.650	0.700	0.700	152,544
2026-06-23	0.700	0.750	0.700	0.700	0.700	844
2026-06-22	0.700	0.700	0.700	0.700	0.700	0
2026-06-19	0.725	0.750	0.700	0.700	0.700	1,792,563
2026-06-18	0.725	0.739	0.700	0.725	0.725	208,757
2026-06-17	0.725	0.725	0.700	0.725	0.725	425,000
2026-06-16	0.725	0.750	0.700	0.725	0.725	2,001,515
2026-06-15	0.725	0.750	0.700	0.725	0.725	916,883
2026-06-12	0.725	0.750	0.725	0.725	0.725	2,679
2026-06-11	0.725	0.750	0.705	0.725	0.725	35,788
2026-06-10	0.725	0.725	0.700	0.725	0.725	405,911
2026-06-09	0.725	0.750	0.700	0.725	0.725	121,389
2026-06-08	0.725	0.725	0.725	0.725	0.725	0
2026-06-05	0.725	0.725	0.700	0.725	0.725	95,388
2026-06-04	0.725	0.750	0.700	0.725	0.725	113,899
2026-06-03	0.725	0.750	0.700	0.725	0.725	143,082
2026-06-02	0.725	0.750	0.700	0.725	0.725	312,160
2026-06-01	0.725	0.750	0.705	0.725	0.725	55,433
2026-05-29	0.725	0.739	0.725	0.725	0.725	292,000
2026-05-28	0.725	0.750	0.700	0.725	0.725	182,223
2026-05-27	0.750	0.760	0.700	0.725	0.725	60,149
2026-05-26	0.750	0.800	0.705	0.750	0.750	1,511,525
2026-05-22	0.750	0.800	0.700	0.750	0.750	274,505
2026-05-21	0.750	0.800	0.740	0.750	0.750	120,039
2026-05-20	0.800	0.850	0.725	0.850	0.850	484,180
2026-05-19	0.800	0.800	0.751	0.800	0.800	115,775
2026-05-18	0.800	0.800	0.750	0.800	0.800	730,263
2026-05-15	0.800	0.850	0.750	0.800	0.800	696,062
2026-05-14	0.775	0.850	0.750	0.800	0.800	10,986,632
2026-05-13	0.775	0.800	0.750	0.775	0.775	2,515,592
2026-05-12	0.775	0.800	0.750	0.775	0.775	2,416
2026-05-11	0.775	0.800	0.750	0.775	0.775	593,573
2026-05-08	0.775	0.775	0.775	0.775	0.775	0
2026-05-07	0.775	0.800	0.750	0.775	0.775	648,672
2026-05-06	0.775	0.800	0.751	0.800	0.800	1,767,884
2026-05-05	0.775	0.783	0.750	0.775	0.775	967,107
2026-05-01	0.775	0.800	0.753	0.775	0.775	402,872

← NewerPage 2 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.