Tiger Royalties and investments Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	7.250	9.000	7.000	8.300	8.300	4,792,330
2026-07-21	6.750	8.000	6.500	7.300	7.300	5,072,375
2026-07-20	5.650	7.200	5.500	6.900	6.900	9,349,690
2026-07-17	5.650	5.800	5.500	5.650	5.650	117,304
2026-07-16	6.600	7.000	5.600	5.700	5.700	3,527,183
2026-07-15	6.375	6.750	6.250	6.500	6.500	11,004,992
2026-07-14	5.750	7.000	5.500	6.375	6.375	6,617,626
2026-07-13	6.000	6.500	5.500	5.750	5.750	1,655,766
2026-07-10	0.575	0.600	0.503	0.575	0.575	64,637,527
2026-07-09	0.575	0.600	0.550	0.575	0.575	10,162,894
2026-07-08	0.575	0.600	0.550	0.575	0.575	10,220,803
2026-07-07	0.575	0.600	0.550	0.575	0.575	10,511,652
2026-07-06	0.600	0.650	0.550	0.575	0.575	15,160,582
2026-07-03	0.600	0.600	0.567	0.600	0.600	500,000
2026-07-02	0.600	0.625	0.565	0.600	0.600	6,150,355
2026-07-01	0.525	0.613	0.500	0.600	0.600	20,373,248
2026-06-30	0.525	0.525	0.500	0.525	0.525	7,096,166
2026-06-29	0.525	0.525	0.500	0.525	0.525	2,816,639
2026-06-26	0.525	0.550	0.475	0.525	0.525	7,871,648
2026-06-25	0.500	0.550	0.500	0.525	0.525	3,119,797
2026-06-24	0.500	0.550	0.455	0.500	0.500	6,061,334
2026-06-23	0.500	0.502	0.455	0.500	0.500	3,457,934
2026-06-22	0.525	0.600	0.450	0.500	0.500	9,729,438
2026-06-19	0.475	0.475	0.475	0.475	0.475	0
2026-06-18	0.475	0.475	0.475	0.475	0.475	0
2026-06-17	0.475	0.475	0.475	0.475	0.475	0
2026-06-16	0.475	0.475	0.475	0.475	0.475	0
2026-06-15	0.475	0.475	0.475	0.475	0.475	0
2026-06-12	0.475	0.475	0.475	0.475	0.475	0
2026-06-11	0.475	0.475	0.475	0.475	0.475	0
2026-06-10	0.475	0.475	0.475	0.475	0.475	0
2026-06-09	0.475	0.475	0.475	0.475	0.475	0
2026-06-08	0.475	0.475	0.475	0.475	0.475	0
2026-06-05	0.475	0.475	0.475	0.475	0.475	0
2026-06-04	0.475	0.475	0.475	0.475	0.475	0
2026-06-03	0.475	0.475	0.475	0.475	0.475	0
2026-06-02	0.475	0.475	0.475	0.475	0.475	0
2026-06-01	0.475	0.475	0.475	0.475	0.475	0
2026-05-29	0.475	0.475	0.475	0.475	0.475	0
2026-05-28	0.475	0.475	0.475	0.475	0.475	0
2026-05-27	0.475	0.475	0.475	0.475	0.475	0
2026-05-26	0.475	0.475	0.475	0.475	0.475	0
2026-05-22	0.475	0.475	0.475	0.475	0.475	0
2026-05-21	0.475	0.475	0.475	0.475	0.475	0
2026-05-20	0.475	0.475	0.475	0.475	0.475	0
2026-05-19	0.475	0.475	0.475	0.475	0.475	0
2026-05-18	0.475	0.475	0.475	0.475	0.475	0
2026-05-15	0.475	0.475	0.475	0.475	0.475	0
2026-05-14	0.475	0.475	0.475	0.475	0.475	0
2026-05-13	0.475	0.475	0.475	0.475	0.475	0
2026-05-12	0.475	0.475	0.475	0.475	0.475	0
2026-05-11	0.475	0.475	0.475	0.475	0.475	0
2026-05-08	0.475	0.475	0.475	0.475	0.475	0
2026-05-07	0.475	0.475	0.475	0.475	0.475	0
2026-05-06	0.475	0.475	0.475	0.475	0.475	0
2026-05-05	0.475	0.475	0.475	0.475	0.475	0
2026-05-01	0.475	0.475	0.475	0.475	0.475	0
2026-04-30	0.475	0.475	0.475	0.475	0.475	0
2026-04-29	0.475	0.475	0.475	0.475	0.475	0
2026-04-28	0.475	0.475	0.475	0.475	0.475	0

← NewerPage 2 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.