Tiger Royalties and investments Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	0.475	0.475	0.475	0.475	0.475	0
2026-04-24	0.475	0.475	0.475	0.475	0.475	0
2026-04-23	0.475	0.475	0.475	0.475	0.475	0
2026-04-22	0.475	0.475	0.475	0.475	0.475	0
2026-04-21	0.475	0.475	0.475	0.475	0.475	0
2026-04-20	0.475	0.475	0.475	0.475	0.475	0
2026-04-17	0.475	0.475	0.475	0.475	0.475	0
2026-04-16	0.475	0.475	0.475	0.475	0.475	0
2026-04-15	0.475	0.475	0.475	0.475	0.475	0
2026-04-14	0.500	0.550	0.430	0.475	0.475	4,093,243
2026-04-13	0.500	0.550	0.450	0.500	0.500	23,562,455
2026-04-10	0.500	0.550	0.450	0.500	0.500	13,541,035
2026-04-09	0.500	0.550	0.450	0.500	0.500	343,836
2026-04-08	0.500	0.500	0.450	0.500	0.500	26,599
2026-04-07	0.500	0.550	0.450	0.500	0.500	204,273
2026-04-02	0.500	0.550	0.450	0.500	0.500	1,761,576
2026-04-01	0.500	0.500	0.460	0.500	0.500	6,000,000
2026-03-31	0.525	0.600	0.450	0.500	0.500	671,167
2026-03-30	0.425	0.500	0.418	0.500	0.500	14,823,010
2026-03-27	0.450	0.500	0.400	0.425	0.425	8,908,533
2026-03-26	0.475	0.500	0.425	0.440	0.440	6,105,936
2026-03-25	0.475	0.500	0.450	0.475	0.475	396,000
2026-03-24	0.475	0.500	0.450	0.475	0.475	174,685
2026-03-23	0.475	0.475	0.450	0.475	0.475	174,334
2026-03-20	0.475	0.500	0.450	0.475	0.475	29,417
2026-03-19	0.475	0.475	0.460	0.475	0.475	352,000
2026-03-18	0.475	0.500	0.455	0.475	0.475	1,498,785
2026-03-17	0.475	0.475	0.453	0.475	0.475	1,001,076
2026-03-16	0.475	0.500	0.450	0.475	0.475	8,902,588
2026-03-13	0.475	0.500	0.450	0.475	0.475	3,530,845
2026-03-12	0.525	0.550	0.450	0.475	0.475	2,147,759
2026-03-11	0.525	0.550	0.500	0.525	0.525	3,002,007
2026-03-10	0.525	0.525	0.500	0.525	0.525	132,987
2026-03-09	0.525	0.535	0.500	0.525	0.525	516,837
2026-03-06	0.475	0.550	0.450	0.525	0.525	7,033,964
2026-03-05	0.475	0.500	0.450	0.475	0.475	556,356
2026-03-04	0.475	0.500	0.450	0.475	0.475	281,744
2026-03-03	0.500	0.520	0.440	0.475	0.475	8,306,626
2026-03-02	0.525	0.600	0.450	0.500	0.500	9,034,052
2026-02-27	0.575	0.600	0.500	0.525	0.525	8,218,625
2026-02-26	0.575	0.600	0.550	0.575	0.575	3,028,546
2026-02-25	0.575	0.600	0.550	0.575	0.575	3,079,102
2026-02-24	0.550	0.600	0.500	0.550	0.550	3,417,159
2026-02-23	0.525	0.580	0.500	0.550	0.550	33,350,594
2026-02-20	0.575	0.600	0.450	0.525	0.525	3,435,728
2026-02-19	0.575	0.600	0.550	0.575	0.575	18,147,344
2026-02-18	0.550	0.600	0.500	0.575	0.575	4,867,396
2026-02-17	0.475	0.600	0.450	0.550	0.550	8,460,849
2026-02-16	0.425	0.550	0.400	0.475	0.475	4,399,740
2026-02-13	0.450	0.500	0.400	0.425	0.425	1,690,768
2026-02-12	0.450	0.500	0.400	0.450	0.450	1,014,142
2026-02-11	0.450	0.500	0.400	0.450	0.450	211,085
2026-02-10	0.450	0.500	0.400	0.450	0.450	5,737,593
2026-02-09	0.450	0.500	0.400	0.450	0.450	2,376,091
2026-02-06	0.425	0.500	0.400	0.450	0.450	15,116,716
2026-02-05	0.425	0.500	0.400	0.425	0.425	18,243,386
2026-02-04	0.475	0.500	0.400	0.425	0.425	26,245,131
2026-02-03	0.525	0.550	0.450	0.475	0.475	6,612,794
2026-02-02	0.525	0.580	0.500	0.525	0.525	1,274,729
2026-01-30	0.575	0.600	0.450	0.525	0.525	9,898,751

← NewerPage 3 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.