Tiger Royalties and investments Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.525	0.675	0.500	0.575	0.575	12,399,982
2026-01-28	0.525	0.550	0.450	0.525	0.525	5,443,609
2026-01-27	0.428	0.550	0.428	0.525	0.525	28,993,820
2026-01-26	0.425	0.450	0.400	0.425	0.425	1,471,366
2026-01-23	0.425	0.450	0.400	0.425	0.425	1,891,291
2026-01-22	0.450	0.500	0.400	0.425	0.425	3,413,677
2026-01-21	0.425	0.500	0.400	0.450	0.450	2,249,500
2026-01-20	0.425	0.470	0.400	0.425	0.425	1,882,470
2026-01-19	0.475	0.500	0.400	0.425	0.425	5,095,131
2026-01-16	0.500	0.500	0.450	0.475	0.475	2,424,622
2026-01-15	0.500	0.550	0.450	0.500	0.500	2,209,189
2026-01-14	0.475	0.550	0.450	0.500	0.500	1,635,710
2026-01-13	0.525	0.550	0.467	0.475	0.475	2,349,441
2026-01-12	0.475	0.600	0.450	0.525	0.525	19,294,094
2026-01-09	0.475	0.500	0.450	0.475	0.475	4,161,235
2026-01-08	0.500	0.550	0.410	0.475	0.475	1,720,194
2026-01-07	0.500	0.550	0.457	0.500	0.500	217,137
2026-01-06	0.500	0.550	0.440	0.500	0.500	1,485,715
2026-01-05	0.480	0.550	0.480	0.500	0.500	1,113,909
2026-01-02	0.450	0.500	0.450	0.450	0.450	1,053,002
2025-12-31	0.450	0.500	0.450	0.450	0.450	1,830
2025-12-30	0.450	0.500	0.400	0.450	0.450	982,642
2025-12-29	0.475	0.500	0.450	0.450	0.450	1,279,956
2025-12-24	0.525	0.550	0.450	0.475	0.475	1,282,049
2025-12-23	0.525	0.550	0.500	0.525	0.525	57,617
2025-12-22	0.550	0.600	0.505	0.525	0.525	1,858,966
2025-12-19	0.550	0.600	0.550	0.550	0.550	1,061,999
2025-12-18	0.550	0.600	0.500	0.550	0.550	2,736,561
2025-12-17	0.475	0.550	0.425	0.500	0.500	6,657,748
2025-12-16	0.475	0.500	0.475	0.475	0.475	398,002
2025-12-15	0.525	0.525	0.460	0.475	0.475	1,508,977
2025-12-12	0.525	0.550	0.500	0.525	0.525	476,273
2025-12-11	0.550	0.600	0.500	0.525	0.525	4,356,062
2025-12-10	0.575	0.600	0.550	0.575	0.575	640,500
2025-12-09	0.625	0.650	0.505	0.575	0.575	11,738,751
2025-12-08	0.625	0.640	0.575	0.625	0.625	718,494
2025-12-05	0.625	0.650	0.603	0.625	0.625	137,923
2025-12-04	0.625	0.650	0.600	0.625	0.625	1,059,038
2025-12-03	0.625	0.650	0.600	0.625	0.625	774,748
2025-12-02	0.625	0.650	0.557	0.625	0.625	1,456,824
2025-12-01	0.625	0.650	0.550	0.625	0.625	2,007,409
2025-11-28	0.675	0.700	0.615	0.650	0.650	2,735,785
2025-11-27	0.700	0.700	0.655	0.675	0.675	26,224
2025-11-26	0.700	0.750	0.655	0.700	0.700	501,251
2025-11-25	0.700	0.735	0.665	0.700	0.700	149,411
2025-11-24	0.700	0.735	0.655	0.700	0.700	1,064,415
2025-11-21	0.700	0.750	0.675	0.700	0.700	86,908
2025-11-20	0.800	0.845	0.675	0.700	0.700	5,730,450
2025-11-19	0.675	0.845	0.675	0.800	0.800	21,300,325
2025-11-18	0.675	0.700	0.673	0.675	0.675	658,731
2025-11-17	0.700	0.740	0.656	0.675	0.675	3,507,878
2025-11-14	0.766	0.766	0.685	0.700	0.700	3,171,594
2025-11-13	0.800	0.840	0.800	0.800	0.800	418,000
2025-11-12	0.740	0.850	0.740	0.800	0.800	6,487,760
2025-11-11	0.795	0.795	0.675	0.725	0.725	3,757,868
2025-11-10	0.800	0.815	0.761	0.800	0.800	850,000
2025-11-07	0.850	0.850	0.760	0.800	0.800	4,178,427
2025-11-06	0.875	0.911	0.813	0.850	0.850	4,200,155
2025-11-05	0.900	0.940	0.813	0.875	0.875	564,816
2025-11-04	0.925	0.940	0.850	0.900	0.900	2,807,451

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.