Tiger Royalties and investments Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.925	1.000	0.900	0.925	0.925	4,318,815
2025-10-31	0.875	0.990	0.835	0.925	0.925	7,464,248
2025-10-30	0.853	0.950	0.853	0.900	0.900	1,439,366
2025-10-29	0.875	0.945	0.850	0.850	0.850	2,610,748
2025-10-28	0.875	0.945	0.850	0.875	0.875	883,903
2025-10-27	0.850	0.940	0.800	0.800	0.800	4,977,390
2025-10-24	0.850	0.890	0.815	0.850	0.850	700,303
2025-10-23	0.850	0.900	0.836	0.850	0.850	2,432,718
2025-10-22	0.875	0.900	0.836	0.850	0.850	4,367,173
2025-10-21	0.850	0.900	0.825	0.875	0.875	832,546
2025-10-20	0.900	0.945	0.850	0.850	0.850	4,057,618
2025-10-17	0.950	0.950	0.815	0.950	0.950	10,615,907
2025-10-16	0.950	0.990	0.905	0.950	0.950	849,154
2025-10-15	0.883	0.990	0.883	0.950	0.950	3,943,025
2025-10-14	0.975	1.038	0.875	0.875	0.875	2,853,062
2025-10-13	1.025	1.150	0.925	0.975	0.975	6,167,382
2025-10-10	0.875	1.000	0.853	1.000	1.000	8,077,302
2025-10-09	0.875	0.900	0.853	0.875	0.875	1,983,688
2025-10-08	0.975	0.990	0.825	0.875	0.875	10,469,808
2025-10-07	1.050	1.075	0.950	0.975	0.975	1,072,283
2025-10-06	0.990	1.100	0.990	1.050	1.050	6,089,238
2025-10-03	0.850	1.000	0.840	1.000	1.000	5,235,599
2025-10-02	0.850	0.900	0.825	0.850	0.850	2,220,367
2025-10-01	0.925	0.950	0.810	0.850	0.850	1,186,457
2025-09-30	0.925	0.997	0.850	0.925	0.925	914,009
2025-09-29	0.875	1.000	0.853	0.925	0.925	3,736,737
2025-09-26	0.900	0.948	0.849	0.875	0.875	6,040,293
2025-09-25	0.940	0.940	0.855	0.900	0.900	5,662,384
2025-09-24	0.925	0.980	0.921	0.950	0.950	364,278
2025-09-23	0.975	1.000	0.919	0.925	0.925	4,443,714
2025-09-22	1.025	1.050	0.968	0.975	0.975	2,843,140
2025-09-19	1.050	1.095	1.020	1.025	1.025	3,159,702
2025-09-18	1.050	1.100	1.000	1.050	1.050	1,429,941
2025-09-17	1.075	1.200	1.025	1.050	1.050	4,956,119
2025-09-16	1.050	1.150	1.030	1.075	1.075	3,441,841
2025-09-15	1.025	1.100	0.985	1.050	1.050	6,950,409
2025-09-12	1.075	1.090	1.015	1.025	1.025	3,981,043
2025-09-11	1.175	1.335	1.050	1.075	1.075	17,914,330
2025-09-10	1.050	1.300	1.021	1.175	1.175	15,595,997
2025-09-09	1.075	1.149	1.015	1.050	1.050	2,982,332
2025-09-08	1.100	1.175	1.025	1.075	1.075	5,842,218
2025-09-05	1.000	1.200	0.990	1.100	1.100	10,710,443
2025-09-04	1.060	1.060	0.935	1.000	1.000	6,693,734
2025-09-03	1.150	1.180	0.945	1.075	1.075	21,108,692
2025-09-02	1.175	1.194	1.100	1.150	1.150	3,188,834
2025-09-01	1.200	1.274	1.125	1.175	1.175	1,209,392
2025-08-29	1.293	1.293	1.200	1.200	1.200	2,635,642
2025-08-28	1.260	1.349	1.260	1.300	1.300	5,883,108
2025-08-27	1.325	1.350	1.239	1.250	1.250	2,473,468
2025-08-26	1.400	1.450	1.305	1.325	1.325	3,451,166
2025-08-22	1.500	1.530	1.320	1.400	1.400	4,540,835
2025-08-21	1.360	1.598	1.360	1.500	1.500	5,122,990
2025-08-20	1.400	1.465	1.350	1.350	1.350	2,070,111
2025-08-19	1.450	1.465	1.352	1.400	1.400	1,231,388
2025-08-18	1.450	1.600	1.380	1.450	1.450	5,837,538
2025-08-15	1.500	1.590	1.400	1.450	1.450	8,567,861
2025-08-14	1.600	1.775	1.415	1.500	1.500	5,475,584
2025-08-13	1.500	1.676	1.375	1.600	1.600	7,236,588
2025-08-12	1.600	1.620	1.362	1.500	1.500	4,941,010
2025-08-11	1.600	1.648	1.515	1.600	1.600	1,955,296

← NewerPage 5 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.