Taylor Maritime Investments Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 59.000 | 59.600 | 56.000 | 56.200 | 54.802 | 191,660 |
| 2026-05-01 | 57.600 | 59.600 | 57.600 | 57.600 | 56.167 | 45,188 |
| 2026-04-30 | 58.400 | 59.800 | 56.200 | 59.800 | 58.312 | 82,405 |
| 2026-04-29 | 60.000 | 63.000 | 56.200 | 56.600 | 55.192 | 188,837 |
| 2026-04-28 | 60.800 | 63.800 | 59.960 | 60.000 | 58.507 | 68,507 |
| 2026-04-27 | 62.000 | 63.800 | 60.810 | 63.400 | 61.823 | 419,432 |
| 2026-04-24 | 63.000 | 66.000 | 62.000 | 62.000 | 60.457 | 151,123 |
| 2026-04-23 | 65.800 | 66.000 | 63.000 | 63.000 | 61.432 | 9,698 |
| 2026-04-22 | 65.072 | 65.091 | 63.465 | 64.500 | 62.895 | 7,405 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.6439 GBP |
| 2026-05-12 | 0.6439 GBP |
| 2026-05-07 | 0.0147 GBP |
| 2026-02-02 | 0.7083 GBP |
| 2026-01-27 | 0.0145 GBP |
| 2025-11-06 | 0.0152 GBP |
| 2025-08-07 | 0.0147 GBP |
| 2025-05-08 | 0.0150 GBP |
| 2025-02-06 | 0.0476 GBP |
| 2024-11-07 | 0.0157 GBP |
| 2024-08-08 | 0.0155 GBP |
| 2024-05-09 | 0.0158 GBP |
| 2024-02-08 | 0.0158 GBP |
| 2023-11-02 | 0.0163 GBP |
| 2023-08-10 | 0.0157 GBP |
| 2023-05-11 | 0.0161 GBP |
| 2023-02-09 | 0.0166 GBP |
| 2022-11-03 | 0.0171 GBP |
| 2022-08-04 | 0.0165 GBP |
| 2022-05-19 | 0.0256 GBP |
| 2022-04-28 | 0.0131 GBP |
| 2022-02-03 | 0.0129 GBP |
| 2021-11-04 | 0.0129 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.