Taylor Maritime Investments Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	59.000	59.600	56.000	56.200	54.802	191,660
2026-05-01	57.600	59.600	57.600	57.600	56.167	45,188
2026-04-30	58.400	59.800	56.200	59.800	58.312	82,405
2026-04-29	60.000	63.000	56.200	56.600	55.192	188,837
2026-04-28	60.800	63.800	59.960	60.000	58.507	68,507
2026-04-27	62.000	63.800	60.810	63.400	61.823	419,432
2026-04-24	63.000	66.000	62.000	62.000	60.457	151,123
2026-04-23	65.800	66.000	63.000	63.000	61.432	9,698
2026-04-22	65.072	65.091	63.465	64.500	62.895	7,405
2026-04-21	65.800	65.800	63.227	64.000	62.408	103,413
2026-04-20	65.000	66.000	63.200	65.000	63.383	84,222
2026-04-17	63.000	66.000	63.000	63.400	61.823	63,603
2026-04-16	66.000	66.443	63.000	64.000	62.408	85,846
2026-04-15	66.200	66.200	63.000	63.000	61.432	114,586
2026-04-14	63.600	66.200	63.600	63.600	62.018	14,173
2026-04-13	66.200	66.200	63.600	66.200	64.553	24,315
2026-04-10	66.200	66.200	63.600	66.200	64.553	29,579
2026-04-09	65.000	66.200	63.600	65.000	63.383	28,492
2026-04-08	63.600	66.200	63.600	63.600	62.018	66,575
2026-04-07	66.000	66.000	63.600	64.000	62.408	108,959
2026-04-02	63.600	66.000	63.600	63.600	62.018	114,935
2026-04-01	66.000	66.000	63.600	63.600	62.018	118,111
2026-03-31	63.800	66.000	63.800	66.000	64.358	102,998
2026-03-30	66.000	66.000	63.200	66.000	64.358	65,276
2026-03-27	63.200	66.000	62.400	62.400	60.847	174,272
2026-03-26	63.000	66.000	63.000	66.000	64.358	7,971
2026-03-25	65.800	66.000	64.000	65.800	64.163	52,100
2026-03-24	65.000	65.600	63.400	64.000	62.408	140,067
2026-03-23	63.000	64.800	62.600	63.000	61.432	80,043
2026-03-20	63.000	66.000	62.600	64.000	62.408	400,228
2026-03-19	63.600	65.579	63.600	63.600	62.018	189,810
2026-03-18	64.000	66.600	63.000	66.000	64.358	125,843
2026-03-17	62.500	65.000	62.500	65.000	63.383	38,595
2026-03-16	65.000	65.000	63.251	65.000	63.383	29,127
2026-03-13	63.500	65.000	62.500	63.500	61.920	49,017
2026-03-12	63.500	64.238	63.010	63.500	61.920	43,925
2026-03-11	62.000	64.000	62.000	62.000	60.457	60,446
2026-03-10	63.000	65.000	62.000	62.000	60.457	130,782
2026-03-09	63.000	64.000	62.000	63.000	61.432	172,822
2026-03-06	62.500	63.720	62.000	63.000	61.432	110,956
2026-03-05	62.500	63.846	62.500	62.500	60.945	277,153
2026-03-04	64.500	64.500	62.500	62.500	60.945	36,120
2026-03-03	63.000	65.000	62.500	64.000	62.408	98,499
2026-03-02	62.000	63.000	62.000	62.000	60.457	91,912
2026-02-27	61.500	63.000	61.500	61.500	59.970	203,291
2026-02-26	61.500	63.000	61.000	62.500	60.945	67,073
2026-02-25	61.500	62.500	61.000	61.500	59.970	40,930
2026-02-24	62.000	63.000	62.000	62.000	60.457	208,077
2026-02-23	61.500	63.000	61.000	62.000	60.457	121,873
2026-02-20	61.500	63.000	61.500	62.000	60.457	172,000
2026-02-19	61.500	63.000	61.500	63.000	61.432	329,236
2026-02-18	61.500	63.000	61.500	62.250	60.701	216,617
2026-02-17	60.500	64.000	60.500	62.250	60.701	621,703
2026-02-16	61.000	62.500	60.020	60.500	58.995	123,628
2026-02-13	61.000	62.500	60.429	61.000	59.482	120,163
2026-02-12	61.000	62.676	61.000	61.750	60.214	248,947
2026-02-11	61.000	62.500	61.000	61.750	60.214	68,171
2026-02-10	61.000	62.500	61.000	61.750	60.214	316,194
2026-02-09	61.500	62.500	61.500	62.000	60.457	150,999
2026-02-06	60.000	63.000	60.000	62.250	60.701	27,265

← NewerPage 3 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.6439 GBP
2026-05-12	0.6439 GBP
2026-05-07	0.0147 GBP
2026-02-02	0.7083 GBP
2026-01-27	0.0145 GBP
2025-11-06	0.0152 GBP
2025-08-07	0.0147 GBP
2025-05-08	0.0150 GBP
2025-02-06	0.0476 GBP
2024-11-07	0.0157 GBP
2024-08-08	0.0155 GBP
2024-05-09	0.0158 GBP
2024-02-08	0.0158 GBP
2023-11-02	0.0163 GBP
2023-08-10	0.0157 GBP
2023-05-11	0.0161 GBP
2023-02-09	0.0166 GBP
2022-11-03	0.0171 GBP
2022-08-04	0.0165 GBP
2022-05-19	0.0256 GBP
2022-04-28	0.0131 GBP
2022-02-03	0.0129 GBP
2021-11-04	0.0129 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.