Taylor Maritime Investments Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 65.000 | 66.000 | 64.000 | 66.000 | 62.853 | 198,897 |
| 2025-11-07 | 65.800 | 65.800 | 64.000 | 64.200 | 61.139 | 47,004 |
| 2025-11-06 | 65.400 | 66.000 | 64.000 | 64.900 | 61.806 | 81,040 |
| 2025-11-05 | 64.000 | 67.313 | 63.752 | 65.000 | 60.455 | 249,752 |
| 2025-11-04 | 65.600 | 66.600 | 64.000 | 64.200 | 59.710 | 269,644 |
| 2025-11-03 | 63.200 | 65.600 | 63.000 | 65.000 | 60.455 | 175,124 |
| 2025-10-31 | 63.200 | 65.000 | 63.000 | 63.200 | 58.780 | 173,125 |
| 2025-10-30 | 62.600 | 65.000 | 62.600 | 63.000 | 58.594 | 135,292 |
| 2025-10-29 | 62.400 | 65.394 | 62.400 | 62.400 | 58.036 | 100,093 |
| 2025-10-28 | 62.600 | 65.000 | 62.400 | 63.900 | 59.431 | 61,801 |
| 2025-10-27 | 63.400 | 66.600 | 61.783 | 63.000 | 58.594 | 394,653 |
| 2025-10-24 | 61.000 | 63.200 | 61.000 | 62.900 | 58.501 | 283,600 |
| 2025-10-23 | 61.200 | 63.000 | 61.200 | 62.400 | 58.036 | 71,704 |
| 2025-10-22 | 61.000 | 63.000 | 61.000 | 62.100 | 57.757 | 23,649 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.6439 GBP |
| 2026-05-12 | 0.6439 GBP |
| 2026-05-07 | 0.0147 GBP |
| 2026-02-02 | 0.7083 GBP |
| 2026-01-27 | 0.0145 GBP |
| 2025-11-06 | 0.0152 GBP |
| 2025-08-07 | 0.0147 GBP |
| 2025-05-08 | 0.0150 GBP |
| 2025-02-06 | 0.0476 GBP |
| 2024-11-07 | 0.0157 GBP |
| 2024-08-08 | 0.0155 GBP |
| 2024-05-09 | 0.0158 GBP |
| 2024-02-08 | 0.0158 GBP |
| 2023-11-02 | 0.0163 GBP |
| 2023-08-10 | 0.0157 GBP |
| 2023-05-11 | 0.0161 GBP |
| 2023-02-09 | 0.0166 GBP |
| 2022-11-03 | 0.0171 GBP |
| 2022-08-04 | 0.0165 GBP |
| 2022-05-19 | 0.0256 GBP |
| 2022-04-28 | 0.0131 GBP |
| 2022-02-03 | 0.0129 GBP |
| 2021-11-04 | 0.0129 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.