Taylor Maritime Investments Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-24 | 60.000 | 61.012 | 59.600 | 60.400 | 53.462 | 198,381 |
| 2025-02-21 | 61.600 | 62.600 | 60.000 | 60.000 | 53.108 | 320,710 |
| 2025-02-20 | 62.600 | 62.878 | 61.563 | 62.500 | 55.321 | 93,415 |
| 2025-02-19 | 62.000 | 64.000 | 62.000 | 62.000 | 54.879 | 119,319 |
| 2025-02-18 | 63.400 | 64.000 | 62.000 | 62.500 | 55.321 | 169,639 |
| 2025-02-17 | 64.000 | 65.000 | 63.342 | 64.000 | 56.649 | 129,807 |
| 2025-02-14 | 64.600 | 66.000 | 63.605 | 64.600 | 57.180 | 116,576 |
| 2025-02-13 | 66.000 | 66.000 | 64.000 | 65.400 | 57.888 | 98,318 |
| 2025-02-12 | 63.574 | 66.000 | 63.000 | 65.100 | 57.622 | 21,464 |
| 2025-02-11 | 64.600 | 65.000 | 63.200 | 64.000 | 56.649 | 47,902 |
| 2025-02-10 | 64.800 | 65.000 | 63.000 | 64.000 | 56.649 | 204,610 |
| 2025-02-07 | 65.000 | 65.000 | 63.000 | 64.800 | 57.357 | 255,095 |
| 2025-02-06 | 65.000 | 65.650 | 62.000 | 64.000 | 56.649 | 664,933 |
| 2025-02-05 | 69.000 | 69.000 | 66.450 | 67.500 | 55.538 | 731,035 |
| 2025-02-04 | 67.000 | 70.000 | 66.300 | 68.000 | 55.949 | 603,822 |
| 2025-02-03 | 69.800 | 70.000 | 68.000 | 69.300 | 57.019 | 245,139 |
| 2025-01-31 | 70.000 | 71.000 | 68.200 | 68.200 | 56.114 | 186,929 |
| 2025-01-30 | 70.529 | 71.000 | 68.000 | 69.600 | 57.266 | 63,304 |
| 2025-01-29 | 69.000 | 71.000 | 68.667 | 69.500 | 57.184 | 191,080 |
| 2025-01-28 | 69.400 | 72.000 | 69.400 | 69.400 | 57.101 | 146,302 |
| 2025-01-27 | 70.000 | 74.000 | 69.104 | 69.600 | 57.266 | 158,426 |
| 2025-01-24 | 72.600 | 73.547 | 70.000 | 70.000 | 57.595 | 243,866 |
| 2025-01-23 | 74.600 | 76.000 | 73.000 | 74.600 | 61.380 | 72,280 |
| 2025-01-22 | 76.000 | 76.800 | 74.950 | 75.400 | 62.038 | 88,893 |
| 2025-01-21 | 77.600 | 77.600 | 76.000 | 76.800 | 63.190 | 102,089 |
| 2025-01-20 | 77.700 | 78.000 | 76.500 | 77.000 | 63.354 | 52,179 |
| 2025-01-17 | 76.000 | 78.000 | 76.000 | 76.000 | 62.532 | 56,521 |
| 2025-01-16 | 78.800 | 78.800 | 76.000 | 78.800 | 64.835 | 88,969 |
| 2025-01-15 | 77.820 | 80.000 | 76.750 | 77.500 | 63.766 | 11,707 |
| 2025-01-14 | 77.750 | 79.000 | 77.750 | 78.500 | 64.589 | 39,136 |
| 2025-01-13 | 78.600 | 80.200 | 77.000 | 78.500 | 64.589 | 135,873 |
| 2025-01-10 | 80.600 | 81.000 | 79.000 | 80.600 | 66.316 | 68,402 |
| 2025-01-09 | 81.000 | 81.000 | 78.360 | 81.000 | 66.646 | 152,265 |
| 2025-01-08 | 80.200 | 80.200 | 78.844 | 79.500 | 65.411 | 35,418 |
| 2025-01-07 | 78.800 | 79.800 | 78.000 | 78.000 | 64.177 | 38,431 |
| 2025-01-06 | 80.000 | 82.400 | 77.000 | 79.000 | 65.000 | 74,344 |
| 2025-01-03 | 77.000 | 80.000 | 76.736 | 77.000 | 63.354 | 79,620 |
| 2025-01-02 | 79.000 | 79.000 | 76.000 | 79.000 | 65.000 | 33,904 |
| 2024-12-31 | 78.491 | 78.491 | 77.500 | 77.500 | 63.766 | 5,000 |
| 2024-12-30 | 76.000 | 79.000 | 76.000 | 77.500 | 63.766 | 31,241 |
| 2024-12-27 | 79.000 | 79.000 | 77.500 | 77.500 | 63.766 | 7,300 |
| 2024-12-24 | 76.780 | 79.000 | 76.780 | 77.500 | 63.766 | 10,555 |
| 2024-12-23 | 76.000 | 78.826 | 76.000 | 76.000 | 62.532 | 13,909 |
| 2024-12-20 | 79.000 | 80.000 | 76.400 | 76.400 | 62.861 | 112,608 |
| 2024-12-19 | 76.000 | 79.000 | 76.000 | 76.000 | 62.532 | 41,771 |
| 2024-12-18 | 77.000 | 78.400 | 76.200 | 78.400 | 64.506 | 156,233 |
| 2024-12-17 | 76.000 | 78.000 | 76.000 | 76.000 | 62.532 | 80,388 |
| 2024-12-16 | 77.450 | 77.450 | 76.100 | 77.000 | 63.354 | 107,813 |
| 2024-12-13 | 77.000 | 78.000 | 76.000 | 77.000 | 63.354 | 137,413 |
| 2024-12-12 | 76.000 | 77.982 | 75.000 | 76.000 | 62.532 | 127,413 |
| 2024-12-11 | 74.000 | 77.000 | 73.898 | 76.000 | 62.532 | 262,005 |
| 2024-12-10 | 73.000 | 73.190 | 71.600 | 73.000 | 60.063 | 34,507 |
| 2024-12-09 | 71.000 | 73.000 | 71.000 | 72.000 | 59.240 | 54,285 |
| 2024-12-06 | 72.000 | 73.000 | 71.000 | 72.000 | 59.240 | 87,471 |
| 2024-12-05 | 72.000 | 73.010 | 71.000 | 73.000 | 60.063 | 68,438 |
| 2024-12-04 | 72.000 | 74.000 | 72.000 | 72.000 | 59.240 | 188,244 |
| 2024-12-03 | 72.000 | 74.000 | 68.878 | 73.000 | 60.063 | 208,853 |
| 2024-12-02 | 72.620 | 74.000 | 72.131 | 73.000 | 60.063 | 37,033 |
| 2024-11-29 | 72.600 | 74.600 | 72.600 | 72.600 | 59.734 | 4,680 |
| 2024-11-28 | 73.584 | 74.600 | 72.630 | 73.600 | 60.557 | 23,466 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.6439 GBP |
| 2026-05-12 | 0.6439 GBP |
| 2026-05-07 | 0.0147 GBP |
| 2026-02-02 | 0.7083 GBP |
| 2026-01-27 | 0.0145 GBP |
| 2025-11-06 | 0.0152 GBP |
| 2025-08-07 | 0.0147 GBP |
| 2025-05-08 | 0.0150 GBP |
| 2025-02-06 | 0.0476 GBP |
| 2024-11-07 | 0.0157 GBP |
| 2024-08-08 | 0.0155 GBP |
| 2024-05-09 | 0.0158 GBP |
| 2024-02-08 | 0.0158 GBP |
| 2023-11-02 | 0.0163 GBP |
| 2023-08-10 | 0.0157 GBP |
| 2023-05-11 | 0.0161 GBP |
| 2023-02-09 | 0.0166 GBP |
| 2022-11-03 | 0.0171 GBP |
| 2022-08-04 | 0.0165 GBP |
| 2022-05-19 | 0.0256 GBP |
| 2022-04-28 | 0.0131 GBP |
| 2022-02-03 | 0.0129 GBP |
| 2021-11-04 | 0.0129 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.