TMT Investments PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3.100 | 3.300 | 2.806 | 2.930 | 2.930 | 47,099 |
| 2026-07-27 | 3.380 | 3.380 | 3.100 | 3.210 | 3.210 | 6,541 |
| 2026-07-24 | 3.380 | 3.380 | 3.240 | 3.240 | 3.240 | 4 |
| 2026-07-23 | 3.160 | 3.160 | 3.160 | 3.160 | 3.160 | 53 |
| 2026-07-22 | 3.160 | 3.160 | 3.160 | 3.160 | 3.160 | 1,460 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-18 | 0.2000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.