Tandem Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 175.00 | 175.00 | 170.20 | 175.00 | 171.91 | 10,086 |
| 2025-11-06 | 172.50 | 172.50 | 170.10 | 172.50 | 169.46 | 2,326 |
| 2025-11-05 | 172.50 | 174.00 | 172.50 | 172.50 | 169.46 | 300 |
| 2025-11-04 | 172.50 | 172.50 | 170.75 | 172.50 | 169.46 | 480 |
| 2025-11-03 | 177.50 | 177.50 | 170.00 | 175.00 | 171.91 | 7,692 |
| 2025-10-31 | 182.50 | 185.00 | 180.00 | 182.50 | 179.28 | 8,927 |
| 2025-10-30 | 185.00 | 185.00 | 180.00 | 182.50 | 179.28 | 15,530 |
| 2025-10-29 | 187.50 | 187.50 | 185.00 | 187.50 | 184.19 | 383 |
| 2025-10-28 | 187.50 | 187.50 | 187.50 | 187.50 | 184.19 | 0 |
| 2025-10-27 | 187.50 | 187.50 | 185.00 | 187.50 | 184.19 | 331 |
| 2025-10-24 | 187.50 | 187.50 | 187.50 | 187.50 | 184.19 | 0 |
| 2025-10-23 | 187.50 | 187.50 | 185.00 | 187.50 | 184.19 | 137 |
| 2025-10-22 | 187.50 | 187.50 | 185.00 | 187.50 | 184.19 | 80 |
| 2025-10-21 | 187.50 | 187.50 | 185.00 | 187.50 | 184.19 | 199 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0300 GBP |
| 2023-05-11 | 0.0657 GBP |
| 2022-10-06 | 0.0343 GBP |
| 2022-05-12 | 0.0657 GBP |
| 2021-10-07 | 0.0343 GBP |
| 2021-05-13 | 0.0550 GBP |
| 2020-10-08 | 0.0312 GBP |
| 2020-05-14 | 0.0504 GBP |
| 2019-10-10 | 0.0156 GBP |
| 2019-05-16 | 0.0289 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.