HANATOUR SERVICE INC. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 12.400 | 12.400 | 12.400 | 12.400 | 12.234 | 0 |
| 2025-10-31 | 12.400 | 12.400 | 12.400 | 12.400 | 12.234 | 0 |
| 2025-10-30 | 12.400 | 12.400 | 12.400 | 12.400 | 12.234 | 0 |
| 2025-10-29 | 12.400 | 12.400 | 12.400 | 12.400 | 12.234 | 0 |
| 2025-10-28 | 12.400 | 12.400 | 12.400 | 12.400 | 12.234 | 0 |
| 2025-10-27 | 12.400 | 12.400 | 12.400 | 12.400 | 12.234 | 0 |
| 2025-10-24 | 12.400 | 12.400 | 12.400 | 12.400 | 12.234 | 0 |
| 2025-10-23 | 12.400 | 12.400 | 12.400 | 12.400 | 12.234 | 0 |
| 2025-10-22 | 12.400 | 12.400 | 12.400 | 12.400 | 12.234 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-09 | 0.1628 USD |
| 2025-01-14 | 0.3229 USD |
| 2024-04-26 | 0.7243 USD |
| 2019-12-27 | 0.0656 USD |
| 2019-06-27 | 0.1011 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.