Triad Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 107.50 | 109.25 | 103.50 | 107.50 | 90.575 | 7,411 |
| 2021-10-21 | 107.50 | 109.47 | 105.55 | 107.50 | 90.575 | 17,010 |
| 2021-10-20 | 105.00 | 109.33 | 102.20 | 107.50 | 90.575 | 18,627 |
| 2021-10-19 | 105.00 | 105.00 | 101.31 | 105.00 | 88.468 | 1,294 |
| 2021-10-18 | 105.00 | 105.00 | 101.00 | 105.00 | 88.468 | 13,370 |
| 2021-10-15 | 105.00 | 107.00 | 101.25 | 105.00 | 88.468 | 3,465 |
| 2021-10-14 | 105.00 | 107.00 | 101.10 | 105.00 | 88.468 | 5,474 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0600 GBP |
| 2025-12-04 | 0.0300 GBP |
| 2025-07-31 | 0.0400 GBP |
| 2024-11-21 | 0.0200 GBP |
| 2024-08-01 | 0.0400 GBP |
| 2024-01-04 | 0.0200 GBP |
| 2023-07-13 | 0.0400 GBP |
| 2022-12-15 | 0.0200 GBP |
| 2022-07-28 | 0.0400 GBP |
| 2021-12-02 | 0.0200 GBP |
| 2021-07-29 | 0.0200 GBP |
| 2020-01-02 | 0.0100 GBP |
| 2019-08-01 | 0.0200 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.